Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:21 | 200 | 81,49 |
02.10.24 18:51:20 | 959 | 81,49 |
02.10.24 18:51:20 | 100 | 81,49 |
02.10.24 18:51:20 | 100 | 81,49 |
02.10.24 18:51:20 | 100 | 81,49 |
02.10.24 18:51:20 | 100 | 81,50 |
02.10.24 18:51:20 | 100 | 81,49 |
02.10.24 18:51:20 | 100 | 81,49 |
02.10.24 18:51:20 | 100 | 81,50 |
02.10.24 18:51:19 | 1,05 Tsd. | 81,45 |
02.10.24 18:51:19 | 300 | 81,44 |
02.10.24 18:50:55 | 300 | 81,43 |
02.10.24 18:50:45 | 300 | 81,43 |
02.10.24 18:49:28 | 100 | 81,43 |
02.10.24 18:49:28 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:28 | 100 | 81,43 |
02.10.24 18:49:28 | 100 | 81,43 |
02.10.24 18:48:20 | 109 | 81,45 |
02.10.24 18:48:20 | 100 | 81,43 |
02.10.24 18:48:20 | 100 | 81,43 |
02.10.24 18:48:20 | 100 | 81,43 |
02.10.24 18:48:20 | 100 | 81,43 |
02.10.24 18:48:20 | 120 | 81,43 |
02.10.24 18:48:20 | 121 | 81,43 |
02.10.24 18:48:20 | 123 | 81,43 |
02.10.24 18:46:53 | 100 | 81,40 |
02.10.24 18:45:14 | 100 | 81,42 |
02.10.24 18:44:40 | 100 | 81,40 |
02.10.24 18:44:40 | 100 | 81,42 |
02.10.24 18:44:40 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:40 | 100 | 81,42 |
02.10.24 18:41:30 | 100 | 81,49 |
02.10.24 18:40:42 | 100 | 81,43 |
02.10.24 18:34:29 | 100 | 81,40 |
02.10.24 18:34:00 | 100 | 81,39 |
02.10.24 18:34:00 | 100 | 81,39 |
02.10.24 18:34:00 | 100 | 81,39 |
02.10.24 18:34:00 | 100 | 81,35 |
02.10.24 18:34:00 | 100 | 81,35 |
02.10.24 18:34:00 | 124 | 81,35 |
02.10.24 18:34:00 | 100 | 81,35 |
02.10.24 18:34:00 | 100 | 81,35 |
02.10.24 18:34:00 | 100 | 81,35 |
02.10.24 18:34:00 | 100 | 81,35 |
02.10.24 18:34:00 | 100 | 81,34 |