Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:18 | 100 | 81,37 |
02.10.24 17:58:18 | 100 | 81,37 |
02.10.24 17:58:18 | 100 | 81,43 |
02.10.24 17:58:18 | 100 | 81,37 |
02.10.24 17:57:17 | 100 | 81,44 |
02.10.24 17:56:16 | 100 | 81,42 |
02.10.24 17:56:16 | 100 | 81,42 |
02.10.24 17:56:16 | 100 | 81,42 |
02.10.24 17:56:16 | 100 | 81,40 |
02.10.24 17:56:16 | 100 | 81,44 |
02.10.24 17:56:16 | 100 | 81,44 |
02.10.24 17:56:16 | 100 | 81,40 |
02.10.24 17:56:16 | 100 | 81,44 |
02.10.24 17:56:16 | 100 | 81,44 |
02.10.24 17:56:16 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:16 | 100 | 81,41 |
02.10.24 17:56:11 | 100 | 81,40 |
02.10.24 17:56:11 | 100 | 81,40 |
02.10.24 17:56:00 | 200 | 81,39 |
02.10.24 17:56:00 | 100 | 81,39 |
02.10.24 17:56:00 | 100 | 81,43 |
02.10.24 17:56:00 | 100 | 81,42 |
02.10.24 17:56:00 | 100 | 81,38 |
02.10.24 17:56:00 | 100 | 81,36 |
02.10.24 17:56:00 | 132 | 81,40 |
02.10.24 17:56:00 | 145 | 81,40 |
02.10.24 17:56:00 | 100 | 81,40 |
02.10.24 17:56:00 | 100 | 81,40 |
02.10.24 17:56:00 | 100 | 81,40 |
02.10.24 17:56:00 | 122 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:59 | 100 | 81,36 |
02.10.24 17:55:59 | 100 | 81,36 |
02.10.24 17:55:58 | 100 | 81,36 |
02.10.24 17:55:51 | 200 | 81,36 |
02.10.24 17:55:51 | 100 | 81,36 |
02.10.24 17:55:01 | 200 | 81,36 |
02.10.24 17:54:03 | 100 | 81,34 |
02.10.24 17:53:56 | 100 | 81,34 |
02.10.24 17:53:55 | 100 | 81,34 |
02.10.24 17:52:28 | 100 | 81,41 |
02.10.24 17:51:30 | 100 | 81,41 |
02.10.24 17:51:28 | 100 | 81,40 |
02.10.24 17:51:28 | 100 | 81,43 |
02.10.24 17:50:38 | 100 | 81,49 |
02.10.24 17:49:11 | 100 | 81,43 |