Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:03 | 100 | 81,45 |
02.10.24 19:00:03 | 100 | 81,45 |
02.10.24 19:00:03 | 100 | 81,45 |
02.10.24 19:00:03 | 100 | 81,45 |
02.10.24 19:00:01 | 100 | 81,45 |
02.10.24 18:59:38 | 100 | 81,45 |
02.10.24 18:59:38 | 100 | 81,45 |
02.10.24 18:59:02 | 300 | 81,51 |
02.10.24 18:59:01 | 100 | 81,52 |
02.10.24 18:59:01 | 5,00 Tsd. | 81,54 |
02.10.24 18:58:53 | 100 | 81,57 |
02.10.24 18:58:30 | 200 | 81,54 |
02.10.24 18:58:30 | 100 | 81,54 |
02.10.24 18:58:23 | 100 | 81,56 |
02.10.24 18:58:23 | 100 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:23 | 100 | 81,55 |
02.10.24 18:58:23 | 275 | 81,56 |
02.10.24 18:57:09 | 100 | 81,61 |
02.10.24 18:56:09 | 100 | 81,61 |
02.10.24 18:52:16 | 100 | 81,58 |
02.10.24 18:52:03 | 100 | 81,53 |
02.10.24 18:52:03 | 100 | 81,53 |
02.10.24 18:52:01 | 100 | 81,53 |
02.10.24 18:52:01 | 100 | 81,53 |
02.10.24 18:52:01 | 100 | 81,53 |
02.10.24 18:51:58 | 100 | 81,53 |
02.10.24 18:51:58 | 200 | 81,53 |
02.10.24 18:51:58 | 100 | 81,53 |
02.10.24 18:51:58 | 100 | 81,53 |
02.10.24 18:51:58 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:55 | 500 | 81,60 |
02.10.24 18:51:55 | 500 | 81,60 |
02.10.24 18:51:55 | 500 | 81,60 |
02.10.24 18:51:55 | 500 | 81,60 |
02.10.24 18:51:55 | 500 | 81,60 |
02.10.24 18:51:55 | 500 | 81,60 |
02.10.24 18:51:55 | 741 | 81,60 |
02.10.24 18:51:24 | 100 | 81,63 |
02.10.24 18:51:22 | 100 | 81,61 |
02.10.24 18:51:21 | 100 | 81,56 |
02.10.24 18:51:21 | 100 | 81,56 |
02.10.24 18:51:21 | 132 | 81,56 |
02.10.24 18:51:21 | 100 | 81,56 |
02.10.24 18:51:21 | 100 | 81,49 |
02.10.24 18:51:21 | 100 | 81,49 |