Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:32 | 145 | 81,51 |
02.10.24 19:37:32 | 100 | 81,52 |
02.10.24 19:37:32 | 132 | 81,51 |
02.10.24 19:37:22 | 100 | 81,51 |
02.10.24 19:37:01 | 100 | 81,47 |
02.10.24 19:35:53 | 100 | 81,43 |
02.10.24 19:35:15 | 100 | 81,43 |
02.10.24 19:35:15 | 100 | 81,43 |
02.10.24 19:35:14 | 100 | 81,45 |
02.10.24 19:35:03 | 100 | 81,46 |
02.10.24 19:35:01 | 102 | 81,49 |
02.10.24 19:34:30 | 119 | 81,48 |
02.10.24 19:33:38 | 100 | 81,54 |
02.10.24 19:32:56 | 100 | 81,55 |
02.10.24 19:32:21 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:04 | 100 | 81,54 |
02.10.24 19:29:05 | 100 | 81,53 |
02.10.24 19:29:05 | 100 | 81,53 |
02.10.24 19:29:05 | 100 | 81,54 |
02.10.24 19:29:05 | 108 | 81,54 |
02.10.24 19:28:14 | 100 | 81,59 |
02.10.24 19:27:39 | 100 | 81,55 |
02.10.24 19:27:39 | 100 | 81,56 |
02.10.24 19:27:39 | 110 | 81,56 |
02.10.24 19:27:39 | 100 | 81,55 |
02.10.24 19:27:39 | 139 | 81,55 |
02.10.24 19:27:39 | 124 | 81,55 |
02.10.24 19:27:39 | 104 | 81,55 |
02.10.24 19:27:39 | 100 | 81,55 |
02.10.24 19:27:39 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:51 | 100 | 81,51 |
02.10.24 19:26:47 | 100 | 81,53 |
02.10.24 19:25:06 | 100 | 81,47 |
02.10.24 19:24:55 | 100 | 81,49 |
02.10.24 19:24:55 | 100 | 81,49 |
02.10.24 19:24:55 | 388 | 81,49 |
02.10.24 19:24:15 | 132 | 81,50 |
02.10.24 19:18:03 | 100 | 81,51 |
02.10.24 19:12:09 | 100 | 81,51 |
02.10.24 19:12:00 | 100 | 81,52 |
02.10.24 19:12:00 | 100 | 81,52 |
02.10.24 19:12:00 | 100 | 81,52 |
02.10.24 19:12:00 | 100 | 81,51 |
02.10.24 19:12:00 | 100 | 81,51 |
02.10.24 19:12:00 | 102 | 81,51 |