Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:00 | 100 | 81,51 |
02.10.24 19:11:59 | 100 | 81,47 |
02.10.24 19:11:59 | 100 | 81,47 |
02.10.24 19:11:59 | 100 | 81,46 |
02.10.24 19:11:59 | 100 | 81,46 |
02.10.24 19:11:49 | 151 | 81,43 |
02.10.24 19:11:23 | 100 | 81,47 |
02.10.24 19:11:23 | 100 | 81,48 |
02.10.24 19:11:23 | 101 | 81,48 |
02.10.24 19:10:44 | 100 | 81,54 |
02.10.24 19:10:05 | 100 | 81,52 |
02.10.24 19:10:05 | 100 | 81,52 |
02.10.24 19:10:05 | 100 | 81,48 |
02.10.24 19:10:05 | 100 | 81,49 |
02.10.24 19:10:05 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:53 | 100 | 81,52 |
02.10.24 19:09:53 | 100 | 81,53 |
02.10.24 19:09:53 | 100 | 81,52 |
02.10.24 19:09:13 | 100 | 81,51 |
02.10.24 19:09:13 | 100 | 81,50 |
02.10.24 19:09:06 | 100 | 81,50 |
02.10.24 19:06:09 | 100 | 81,43 |
02.10.24 19:05:05 | 100 | 81,43 |
02.10.24 19:03:23 | 100 | 81,37 |
02.10.24 19:02:54 | 100 | 81,43 |
02.10.24 19:02:24 | 100 | 81,40 |
02.10.24 19:02:24 | 100 | 81,43 |
02.10.24 19:02:24 | 100 | 81,40 |
02.10.24 19:02:24 | 100 | 81,43 |
02.10.24 19:02:24 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:24 | 100 | 81,43 |
02.10.24 19:00:06 | 100 | 81,43 |
02.10.24 19:00:06 | 100 | 81,43 |
02.10.24 19:00:06 | 100 | 81,45 |
02.10.24 19:00:06 | 100 | 81,45 |
02.10.24 19:00:06 | 100 | 81,45 |
02.10.24 19:00:03 | 600 | 81,45 |
02.10.24 19:00:03 | 900 | 81,45 |
02.10.24 19:00:03 | 1,10 Tsd. | 81,45 |
02.10.24 19:00:03 | 1,27 Tsd. | 81,45 |
02.10.24 19:00:03 | 400 | 81,45 |
02.10.24 19:00:03 | 100 | 81,45 |
02.10.24 19:00:03 | 100 | 81,45 |
02.10.24 19:00:03 | 100 | 81,45 |
02.10.24 19:00:03 | 100 | 81,45 |