Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:39 | 100 | 81,18 |
02.10.24 18:15:39 | 100 | 81,18 |
02.10.24 18:15:39 | 100 | 81,22 |
02.10.24 18:14:17 | 100 | 81,23 |
02.10.24 18:14:14 | 100 | 81,24 |
02.10.24 18:14:14 | 100 | 81,25 |
02.10.24 18:12:43 | 100 | 81,24 |
02.10.24 18:12:43 | 100 | 81,24 |
02.10.24 18:12:43 | 149 | 81,24 |
02.10.24 18:12:06 | 100 | 81,29 |
02.10.24 18:11:18 | 100 | 81,30 |
02.10.24 18:11:18 | 100 | 81,26 |
02.10.24 18:11:18 | 100 | 81,27 |
02.10.24 18:11:18 | 200 | 81,26 |
02.10.24 18:11:18 | 148 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:18 | 100 | 81,27 |
02.10.24 18:11:18 | 139 | 81,27 |
02.10.24 18:11:18 | 134 | 81,27 |
02.10.24 18:11:18 | 100 | 81,26 |
02.10.24 18:11:18 | 139 | 81,27 |
02.10.24 18:11:18 | 100 | 81,27 |
02.10.24 18:11:18 | 114 | 81,27 |
02.10.24 18:11:17 | 100 | 81,26 |
02.10.24 18:11:13 | 100 | 81,26 |
02.10.24 18:11:02 | 100 | 81,24 |
02.10.24 18:10:54 | 296 | 81,24 |
02.10.24 18:10:50 | 100 | 81,26 |
02.10.24 18:10:46 | 100 | 81,27 |
02.10.24 18:10:44 | 100 | 81,28 |
02.10.24 18:10:28 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:28 | 100 | 81,29 |
02.10.24 18:08:54 | 100 | 81,25 |
02.10.24 18:07:30 | 100 | 81,29 |
02.10.24 18:07:16 | 100 | 81,26 |
02.10.24 18:07:11 | 100 | 81,26 |
02.10.24 18:06:26 | 100 | 81,26 |
02.10.24 18:05:48 | 100 | 81,25 |
02.10.24 18:05:46 | 100 | 81,27 |
02.10.24 18:01:01 | 100 | 81,34 |
02.10.24 18:01:01 | 100 | 81,34 |
02.10.24 18:01:01 | 100 | 81,35 |
02.10.24 18:01:01 | 100 | 81,35 |
02.10.24 17:58:18 | 100 | 81,37 |
02.10.24 17:58:18 | 100 | 81,37 |
02.10.24 17:58:18 | 100 | 81,37 |