Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:28 | 100 | 97,91 |
10.10.24 19:17:28 | 100 | 97,91 |
10.10.24 19:17:25 | 100 | 97,92 |
10.10.24 19:17:25 | 100 | 97,92 |
10.10.24 19:17:17 | 100 | 97,92 |
10.10.24 19:17:15 | 100 | 97,92 |
10.10.24 19:17:14 | 101 | 97,90 |
10.10.24 19:17:14 | 100 | 97,90 |
10.10.24 19:17:14 | 100 | 97,90 |
10.10.24 19:17:14 | 100 | 97,90 |
10.10.24 19:17:14 | 100 | 97,89 |
10.10.24 19:17:06 | 301 | 97,89 |
10.10.24 19:16:42 | 100 | 97,90 |
10.10.24 19:16:37 | 100 | 97,91 |
10.10.24 19:16:02 | 400 | 97,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:02 | 100 | 97,91 |
10.10.24 19:16:02 | 100 | 97,91 |
10.10.24 19:16:02 | 100 | 97,91 |
10.10.24 19:16:02 | 100 | 97,91 |
10.10.24 19:16:00 | 100 | 97,92 |
10.10.24 19:15:57 | 100 | 97,91 |
10.10.24 19:15:44 | 100 | 97,93 |
10.10.24 19:15:44 | 100 | 97,92 |
10.10.24 19:15:44 | 300 | 97,92 |
10.10.24 19:15:44 | 200 | 97,92 |
10.10.24 19:15:42 | 100 | 97,92 |
10.10.24 19:15:42 | 100 | 97,92 |
10.10.24 19:15:37 | 111 | 97,93 |
10.10.24 19:15:37 | 100 | 97,93 |
10.10.24 19:15:37 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:30 | 100 | 97,94 |
10.10.24 19:15:30 | 100 | 97,94 |
10.10.24 19:15:30 | 100 | 97,95 |
10.10.24 19:15:30 | 100 | 97,95 |
10.10.24 19:15:30 | 107 | 97,95 |
10.10.24 19:15:30 | 100 | 97,95 |
10.10.24 19:15:11 | 100 | 97,96 |
10.10.24 19:15:03 | 100 | 97,96 |
10.10.24 19:14:59 | 100 | 97,96 |
10.10.24 19:14:59 | 100 | 97,96 |
10.10.24 19:14:55 | 100 | 97,96 |
10.10.24 19:14:38 | 100 | 97,93 |
10.10.24 19:13:49 | 100 | 97,96 |
10.10.24 19:13:49 | 100 | 97,96 |
10.10.24 19:13:49 | 100 | 97,96 |