Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:15 | 100 | 97,88 |
10.10.24 19:29:57 | 207 | 97,87 |
10.10.24 19:29:50 | 101 | 97,87 |
10.10.24 19:29:50 | 100 | 97,87 |
10.10.24 19:29:33 | 100 | 97,86 |
10.10.24 19:29:01 | 100 | 97,87 |
10.10.24 19:28:59 | 100 | 97,89 |
10.10.24 19:28:15 | 100 | 97,90 |
10.10.24 19:28:09 | 100 | 97,94 |
10.10.24 19:28:09 | 100 | 97,91 |
10.10.24 19:28:09 | 100 | 97,91 |
10.10.24 19:28:09 | 100 | 97,91 |
10.10.24 19:28:09 | 100 | 97,92 |
10.10.24 19:28:09 | 100 | 97,92 |
10.10.24 19:28:09 | 100 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:09 | 320 | 97,93 |
10.10.24 19:28:09 | 100 | 97,93 |
10.10.24 19:28:09 | 100 | 97,94 |
10.10.24 19:28:09 | 100 | 97,94 |
10.10.24 19:28:09 | 100 | 97,94 |
10.10.24 19:27:54 | 101 | 97,94 |
10.10.24 19:27:41 | 100 | 97,97 |
10.10.24 19:27:08 | 100 | 97,95 |
10.10.24 19:27:06 | 100 | 97,97 |
10.10.24 19:27:05 | 284 | 97,97 |
10.10.24 19:27:05 | 175 | 97,97 |
10.10.24 19:27:05 | 100 | 97,96 |
10.10.24 19:27:05 | 100 | 97,96 |
10.10.24 19:27:05 | 100 | 97,96 |
10.10.24 19:27:05 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:05 | 100 | 97,96 |
10.10.24 19:27:05 | 200 | 97,96 |
10.10.24 19:27:05 | 200 | 97,96 |
10.10.24 19:27:05 | 100 | 97,96 |
10.10.24 19:27:05 | 100 | 97,96 |
10.10.24 19:27:03 | 210 | 97,93 |
10.10.24 19:26:37 | 100 | 97,96 |
10.10.24 19:26:35 | 100 | 97,98 |
10.10.24 19:26:34 | 100 | 97,97 |
10.10.24 19:26:34 | 100 | 97,96 |
10.10.24 19:26:34 | 100 | 97,96 |
10.10.24 19:26:34 | 100 | 97,96 |
10.10.24 19:26:34 | 100 | 97,98 |
10.10.24 19:26:34 | 100 | 97,96 |
10.10.24 19:26:34 | 100 | 97,96 |