Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:18 | 200 | 97,08 |
10.10.24 16:00:18 | 200 | 97,08 |
10.10.24 16:00:18 | 100 | 97,07 |
10.10.24 16:00:18 | 100 | 97,07 |
10.10.24 16:00:18 | 150 | 97,07 |
10.10.24 16:00:18 | 180 | 97,08 |
10.10.24 16:00:18 | 100 | 97,07 |
10.10.24 16:00:18 | 100 | 97,07 |
10.10.24 16:00:18 | 100 | 97,07 |
10.10.24 16:00:18 | 100 | 97,07 |
10.10.24 16:00:18 | 100 | 97,06 |
10.10.24 16:00:18 | 100 | 97,07 |
10.10.24 16:00:18 | 150 | 97,06 |
10.10.24 16:00:18 | 150 | 97,06 |
10.10.24 16:00:18 | 150 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:18 | 150 | 97,06 |
10.10.24 16:00:18 | 255 | 97,07 |
10.10.24 16:00:18 | 150 | 97,06 |
10.10.24 16:00:18 | 100 | 97,06 |
10.10.24 16:00:18 | 150 | 97,07 |
10.10.24 16:00:18 | 250 | 97,06 |
10.10.24 16:00:18 | 315 | 97,07 |
10.10.24 16:00:18 | 100 | 97,01 |
10.10.24 16:00:18 | 100 | 97,04 |
10.10.24 16:00:18 | 100 | 97,03 |
10.10.24 16:00:18 | 100 | 97,01 |
10.10.24 16:00:18 | 100 | 96,96 |
10.10.24 16:00:18 | 200 | 96,96 |
10.10.24 16:00:18 | 100 | 96,96 |
10.10.24 16:00:18 | 150 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:18 | 150 | 96,95 |
10.10.24 16:00:11 | 100 | 96,92 |
10.10.24 16:00:11 | 100 | 96,95 |
10.10.24 16:00:11 | 100 | 96,93 |
10.10.24 16:00:10 | 100 | 96,93 |
10.10.24 16:00:10 | 100 | 96,93 |
10.10.24 16:00:10 | 100 | 96,94 |
10.10.24 16:00:09 | 100 | 96,94 |
10.10.24 16:00:06 | 100 | 96,86 |
10.10.24 16:00:06 | 100 | 96,89 |
10.10.24 16:00:06 | 335 | 96,88 |
10.10.24 16:00:06 | 165 | 96,88 |
10.10.24 16:00:06 | 200 | 96,87 |
10.10.24 16:00:06 | 100 | 96,87 |
10.10.24 15:59:59 | 214 | 96,81 |