Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:22 | 100 | 97,04 |
10.10.24 16:00:22 | 100 | 97,03 |
10.10.24 16:00:22 | 100 | 97,03 |
10.10.24 16:00:22 | 100 | 97,03 |
10.10.24 16:00:22 | 100 | 97,04 |
10.10.24 16:00:22 | 100 | 97,03 |
10.10.24 16:00:22 | 150 | 97,03 |
10.10.24 16:00:22 | 150 | 97,02 |
10.10.24 16:00:22 | 150 | 97,03 |
10.10.24 16:00:22 | 150 | 97,03 |
10.10.24 16:00:22 | 150 | 97,03 |
10.10.24 16:00:19 | 100 | 97,07 |
10.10.24 16:00:19 | 100 | 97,04 |
10.10.24 16:00:19 | 100 | 97,04 |
10.10.24 16:00:19 | 100 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:19 | 200 | 97,07 |
10.10.24 16:00:19 | 200 | 97,07 |
10.10.24 16:00:19 | 100 | 97,07 |
10.10.24 16:00:19 | 100 | 97,07 |
10.10.24 16:00:18 | 6,10 Tsd. | 97,12 |
10.10.24 16:00:18 | 993 | 97,12 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 300 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:18 | 200 | 97,08 |
10.10.24 16:00:18 | 300 | 97,08 |
10.10.24 16:00:18 | 150 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 150 | 97,08 |
10.10.24 16:00:18 | 150 | 97,08 |
10.10.24 16:00:18 | 400 | 97,08 |
10.10.24 16:00:18 | 400 | 97,08 |
10.10.24 16:00:18 | 200 | 97,08 |
10.10.24 16:00:18 | 150 | 97,08 |
10.10.24 16:00:18 | 150 | 97,08 |
10.10.24 16:00:18 | 300 | 97,08 |
10.10.24 16:00:18 | 100 | 97,08 |
10.10.24 16:00:18 | 200 | 97,08 |