Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:02 | 100 | 97,71 |
07.10.24 17:58:02 | 312 | 97,70 |
07.10.24 17:58:02 | 100 | 97,71 |
07.10.24 17:57:51 | 100 | 97,70 |
07.10.24 17:57:48 | 145 | 97,73 |
07.10.24 17:57:48 | 100 | 97,72 |
07.10.24 17:57:48 | 100 | 97,76 |
07.10.24 17:57:48 | 500 | 97,76 |
07.10.24 17:57:48 | 100 | 97,79 |
07.10.24 17:57:48 | 100 | 97,77 |
07.10.24 17:57:48 | 100 | 97,76 |
07.10.24 17:57:48 | 100 | 97,76 |
07.10.24 17:57:48 | 100 | 97,76 |
07.10.24 17:57:48 | 100 | 97,73 |
07.10.24 17:57:48 | 100 | 97,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:48 | 100 | 97,77 |
07.10.24 17:57:48 | 100 | 97,74 |
07.10.24 17:57:48 | 100 | 97,75 |
07.10.24 17:57:48 | 100 | 97,75 |
07.10.24 17:57:48 | 100 | 97,77 |
07.10.24 17:57:48 | 150 | 97,79 |
07.10.24 17:57:48 | 150 | 97,79 |
07.10.24 17:57:48 | 175 | 97,79 |
07.10.24 17:57:48 | 100 | 97,78 |
07.10.24 17:57:48 | 100 | 97,77 |
07.10.24 17:57:48 | 100 | 97,77 |
07.10.24 17:57:48 | 100 | 97,77 |
07.10.24 17:57:48 | 100 | 97,78 |
07.10.24 17:57:48 | 100 | 97,79 |
07.10.24 17:57:48 | 100 | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:48 | 100 | 97,78 |
07.10.24 17:57:48 | 100 | 97,81 |
07.10.24 17:57:48 | 100 | 97,78 |
07.10.24 17:57:48 | 130 | 97,80 |
07.10.24 17:57:48 | 100 | 97,90 |
07.10.24 17:57:48 | 400 | 97,82 |
07.10.24 17:57:48 | 200 | 97,85 |
07.10.24 17:57:48 | 100 | 97,78 |
07.10.24 17:57:48 | 100 | 97,89 |
07.10.24 17:57:48 | 150 | 97,78 |
07.10.24 17:57:48 | 100 | 97,77 |
07.10.24 17:57:48 | 100 | 97,78 |
07.10.24 17:57:48 | 100 | 97,78 |
07.10.24 17:57:48 | 100 | 97,77 |
07.10.24 17:57:48 | 144 | 97,78 |