Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:17 | 400 | 97,55 |
07.10.24 18:00:17 | 100 | 97,57 |
07.10.24 18:00:17 | 100 | 97,57 |
07.10.24 18:00:17 | 100 | 97,56 |
07.10.24 18:00:17 | 100 | 97,58 |
07.10.24 18:00:17 | 896 | 97,59 |
07.10.24 18:00:17 | 900 | 97,59 |
07.10.24 18:00:17 | 100 | 97,61 |
07.10.24 18:00:17 | 100 | 97,61 |
07.10.24 18:00:17 | 213 | 97,60 |
07.10.24 18:00:17 | 208 | 97,61 |
07.10.24 18:00:17 | 6,48 Tsd. | 97,61 |
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 100 | 97,61 |
07.10.24 18:00:17 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 124 | 97,62 |
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 100 | 97,62 |
07.10.24 18:00:17 | 200 | 97,63 |
07.10.24 18:00:17 | 100 | 97,63 |
07.10.24 18:00:17 | 100 | 97,63 |
07.10.24 18:00:17 | 100 | 97,63 |
07.10.24 18:00:17 | 100 | 97,63 |
07.10.24 18:00:17 | 100 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:14 | 100 | 97,65 |
07.10.24 18:00:14 | 100 | 97,65 |
07.10.24 18:00:14 | 163 | 97,65 |
07.10.24 18:00:14 | 140 | 97,65 |
07.10.24 18:00:05 | 100 | 97,63 |
07.10.24 18:00:01 | 100 | 97,63 |
07.10.24 17:59:57 | 100 | 97,65 |
07.10.24 17:59:57 | 100 | 97,64 |
07.10.24 17:59:57 | 100 | 97,64 |
07.10.24 17:59:25 | 100 | 97,63 |
07.10.24 17:59:23 | 100 | 97,64 |
07.10.24 17:59:23 | 100 | 97,64 |
07.10.24 17:59:23 | 100 | 97,66 |
07.10.24 17:59:23 | 100 | 97,67 |
07.10.24 17:59:23 | 100 | 97,67 |