Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:22 | 100 | 97,90 |
18:33:22 | 100 | 97,90 |
18:33:22 | 100 | 97,89 |
18:33:22 | 100 | 97,89 |
18:33:22 | 222 | 97,90 |
18:33:11 | 100 | 97,88 |
18:33:04 | 500 | 97,88 |
18:32:45 | 100 | 97,86 |
18:32:45 | 100 | 97,87 |
18:32:44 | 100 | 97,86 |
18:32:44 | 100 | 97,86 |
18:32:37 | 100 | 97,84 |
18:32:37 | 100 | 97,84 |
18:32:37 | 100 | 97,84 |
18:32:36 | 100 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:07 | 100 | 97,82 |
18:32:05 | 100 | 97,83 |
18:32:05 | 100 | 97,83 |
18:32:05 | 199 | 97,83 |
18:32:05 | 100 | 97,84 |
18:32:02 | 100 | 97,84 |
18:32:02 | 100 | 97,84 |
18:32:02 | 100 | 97,84 |
18:32:02 | 100 | 97,84 |
18:32:02 | 100 | 97,85 |
18:31:57 | 100 | 97,85 |
18:31:57 | 100 | 97,85 |
18:31:57 | 208 | 97,85 |
18:31:57 | 100 | 97,85 |
18:31:57 | 100 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:57 | 100 | 97,85 |
18:31:57 | 114 | 97,85 |
18:31:57 | 100 | 97,85 |
18:31:57 | 100 | 97,85 |
18:31:57 | 100 | 97,85 |
18:31:57 | 186 | 97,85 |
18:31:51 | 100 | 97,87 |
18:31:50 | 100 | 97,86 |
18:31:50 | 134 | 97,86 |
18:31:50 | 207 | 97,84 |
18:31:47 | 100 | 97,83 |
18:31:47 | 100 | 97,82 |
18:31:47 | 100 | 97,82 |
18:31:47 | 147 | 97,82 |
18:31:39 | 100 | 97,81 |