Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:23 | 100 | 97,79 |
18:36:23 | 191 | 97,79 |
18:36:22 | 195 | 97,82 |
18:36:22 | 101 | 97,85 |
18:36:22 | 302 | 97,86 |
18:36:22 | 100 | 97,86 |
18:36:22 | 100 | 97,86 |
18:36:22 | 100 | 97,87 |
18:36:22 | 100 | 97,87 |
18:36:22 | 202 | 97,86 |
18:36:22 | 100 | 97,87 |
18:36:22 | 100 | 97,87 |
18:36:22 | 202 | 97,87 |
18:36:22 | 100 | 97,88 |
18:36:22 | 100 | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:22 | 100 | 97,88 |
18:36:18 | 100 | 97,88 |
18:36:13 | 100 | 97,88 |
18:36:12 | 100 | 97,89 |
18:36:12 | 100 | 97,89 |
18:36:12 | 100 | 97,89 |
18:36:05 | 184 | 97,88 |
18:36:05 | 100 | 97,88 |
18:36:05 | 100 | 97,88 |
18:36:05 | 100 | 97,88 |
18:36:05 | 100 | 97,88 |
18:36:05 | 100 | 97,88 |
18:36:05 | 100 | 97,89 |
18:36:05 | 100 | 97,90 |
18:36:05 | 100 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:42 | 100 | 97,90 |
18:35:42 | 100 | 97,89 |
18:35:39 | 923 | 97,89 |
18:35:34 | 500 | 97,91 |
18:35:32 | 100 | 97,90 |
18:35:31 | 100 | 97,90 |
18:35:19 | 100 | 97,92 |
18:35:19 | 100 | 97,91 |
18:35:19 | 161 | 97,92 |
18:35:19 | 100 | 97,91 |
18:35:19 | 500 | 97,91 |
18:35:19 | 128 | 97,91 |
18:35:19 | 100 | 97,89 |
18:35:13 | 413 | 97,91 |
18:35:13 | 100 | 97,91 |