American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:13 | 142 | 266,43 |
25.09.24 19:01:56 | 100 | 266,27 |
25.09.24 19:01:13 | 100 | 266,29 |
25.09.24 19:01:06 | 100 | 266,21 |
25.09.24 19:01:05 | 100 | 266,24 |
25.09.24 19:01:05 | 150 | 266,26 |
25.09.24 19:01:05 | 100 | 266,28 |
25.09.24 19:01:05 | 119 | 266,24 |
25.09.24 19:00:59 | 117 | 266,23 |
25.09.24 19:00:54 | 100 | 266,16 |
25.09.24 19:00:40 | 100 | 266,10 |
25.09.24 19:00:40 | 100 | 266,10 |
25.09.24 19:00:40 | 100 | 266,10 |
25.09.24 19:00:40 | 200 | 266,10 |
25.09.24 19:00:40 | 147 | 266,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:39 | 100 | 266,16 |
25.09.24 19:00:38 | 170 | 266,22 |
25.09.24 19:00:38 | 1,29 Tsd. | 266,22 |
25.09.24 19:00:38 | 2,00 Tsd. | 266,22 |
25.09.24 19:00:38 | 2,00 Tsd. | 266,22 |
25.09.24 19:00:38 | 100 | 266,22 |
25.09.24 19:00:38 | 100 | 266,22 |
25.09.24 19:00:38 | 100 | 266,23 |
25.09.24 19:00:38 | 100 | 266,22 |
25.09.24 19:00:38 | 100 | 266,22 |
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:38 | 100 | 266,21 |
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:38 | 100 | 266,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:38 | 100 | 266,27 |
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:38 | 100 | 266,24 |
25.09.24 19:00:36 | 100 | 266,31 |
25.09.24 19:00:36 | 100 | 266,31 |
25.09.24 19:00:36 | 100 | 266,27 |
25.09.24 19:00:36 | 100 | 266,27 |
25.09.24 19:00:36 | 137 | 266,27 |
25.09.24 19:00:36 | 148 | 266,27 |
25.09.24 19:00:36 | 100 | 266,27 |
25.09.24 19:00:36 | 100 | 266,27 |