American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:19 | 106 | 266,39 |
25.09.24 19:09:17 | 200 | 266,36 |
25.09.24 19:09:17 | 100 | 266,39 |
25.09.24 19:09:17 | 100 | 266,39 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:06 | 436 | 266,44 |
25.09.24 19:09:06 | 200 | 266,46 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:06 | 150 | 266,59 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:06 | 100 | 266,48 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:06 | 100 | 266,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:06 | 100 | 266,48 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:06 | 100 | 266,44 |
25.09.24 19:09:02 | 103 | 266,51 |
25.09.24 19:09:02 | 103 | 266,51 |
25.09.24 19:09:02 | 100 | 266,59 |
25.09.24 19:08:38 | 100 | 266,59 |
25.09.24 19:08:38 | 100 | 266,68 |
25.09.24 19:08:38 | 100 | 266,62 |
25.09.24 19:08:30 | 120 | 266,75 |
25.09.24 19:08:30 | 100 | 266,67 |
25.09.24 19:08:30 | 119 | 266,69 |
25.09.24 19:08:13 | 100 | 266,80 |
25.09.24 19:08:00 | 100 | 266,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:00 | 100 | 266,80 |
25.09.24 19:07:32 | 150 | 266,77 |
25.09.24 19:07:28 | 143 | 266,77 |
25.09.24 19:05:59 | 100 | 266,57 |
25.09.24 19:05:59 | 105 | 266,56 |
25.09.24 19:05:06 | 100 | 266,46 |
25.09.24 19:04:59 | 100 | 266,49 |
25.09.24 19:04:52 | 100 | 266,49 |
25.09.24 19:04:48 | 200 | 266,56 |
25.09.24 19:03:22 | 187 | 266,54 |
25.09.24 19:03:06 | 140 | 266,55 |
25.09.24 19:02:13 | 100 | 266,50 |
25.09.24 19:02:13 | 100 | 266,42 |
25.09.24 19:02:13 | 100 | 266,42 |
25.09.24 19:02:13 | 105 | 266,45 |