American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:10 | 100 | 266,42 |
25.09.24 19:29:10 | 200 | 266,43 |
25.09.24 19:29:10 | 100 | 266,46 |
25.09.24 19:28:23 | 100 | 266,53 |
25.09.24 19:28:10 | 100 | 266,47 |
25.09.24 19:28:06 | 100 | 266,46 |
25.09.24 19:28:06 | 100 | 266,43 |
25.09.24 19:28:06 | 193 | 266,42 |
25.09.24 19:28:06 | 105 | 266,44 |
25.09.24 19:28:01 | 100 | 266,44 |
25.09.24 19:28:00 | 118 | 266,51 |
25.09.24 19:28:00 | 100 | 266,51 |
25.09.24 19:27:50 | 101 | 266,51 |
25.09.24 19:27:37 | 100 | 266,58 |
25.09.24 19:27:37 | 100 | 266,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:37 | 100 | 266,58 |
25.09.24 19:27:37 | 100 | 266,58 |
25.09.24 19:27:37 | 100 | 266,56 |
25.09.24 19:27:32 | 150 | 266,52 |
25.09.24 19:27:27 | 100 | 266,58 |
25.09.24 19:27:13 | 116 | 266,51 |
25.09.24 19:27:13 | 100 | 266,51 |
25.09.24 19:26:57 | 100 | 266,55 |
25.09.24 19:26:54 | 100 | 266,55 |
25.09.24 19:26:52 | 100 | 266,57 |
25.09.24 19:26:52 | 100 | 266,58 |
25.09.24 19:26:35 | 150 | 266,61 |
25.09.24 19:26:32 | 100 | 266,53 |
25.09.24 19:26:15 | 100 | 266,56 |
25.09.24 19:26:07 | 100 | 266,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:43 | 100 | 266,54 |
25.09.24 19:24:43 | 100 | 266,55 |
25.09.24 19:24:39 | 183 | 266,59 |
25.09.24 19:23:32 | 100 | 266,62 |
25.09.24 19:23:24 | 100 | 266,52 |
25.09.24 19:23:24 | 197 | 266,53 |
25.09.24 19:23:21 | 110 | 266,58 |
25.09.24 19:23:21 | 100 | 266,58 |
25.09.24 19:22:54 | 100 | 266,72 |
25.09.24 19:22:50 | 100 | 266,70 |
25.09.24 19:22:23 | 100 | 266,78 |
25.09.24 19:22:18 | 100 | 266,77 |
25.09.24 19:21:56 | 160 | 266,60 |
25.09.24 19:21:56 | 187 | 266,74 |
25.09.24 19:21:56 | 100 | 266,69 |