American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:01 | 100 | 266,18 |
24.09.24 21:58:01 | 137 | 266,18 |
24.09.24 21:58:01 | 109 | 266,18 |
24.09.24 21:58:01 | 123 | 266,15 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 150 | 266,17 |
24.09.24 21:58:00 | 122 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 120 | 266,17 |
24.09.24 21:58:00 | 200 | 266,17 |
24.09.24 21:58:00 | 100 | 266,15 |
24.09.24 21:58:00 | 100 | 266,15 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 100 | 266,17 |
24.09.24 21:58:00 | 109 | 266,17 |
24.09.24 21:57:58 | 100 | 266,16 |
24.09.24 21:57:57 | 100 | 266,12 |
24.09.24 21:57:57 | 106 | 266,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:57 | 100 | 266,12 |
24.09.24 21:57:54 | 100 | 266,12 |
24.09.24 21:57:52 | 100 | 266,16 |
24.09.24 21:57:52 | 200 | 266,14 |
24.09.24 21:57:52 | 101 | 266,14 |
24.09.24 21:57:52 | 132 | 266,15 |
24.09.24 21:57:51 | 100 | 266,16 |
24.09.24 21:57:50 | 100 | 266,18 |
24.09.24 21:57:48 | 100 | 266,16 |
24.09.24 21:57:46 | 307 | 266,20 |
24.09.24 21:57:41 | 105 | 266,17 |
24.09.24 21:57:41 | 100 | 266,18 |
24.09.24 21:57:39 | 100 | 266,17 |
24.09.24 21:57:37 | 100 | 266,17 |
24.09.24 21:57:34 | 100 | 266,18 |