American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:26 | 100 | 266,16 |
24.09.24 21:58:25 | 100 | 266,17 |
24.09.24 21:58:25 | 100 | 266,17 |
24.09.24 21:58:25 | 100 | 266,18 |
24.09.24 21:58:24 | 100 | 266,16 |
24.09.24 21:58:24 | 100 | 266,18 |
24.09.24 21:58:24 | 100 | 266,17 |
24.09.24 21:58:24 | 100 | 266,17 |
24.09.24 21:58:24 | 111 | 266,16 |
24.09.24 21:58:21 | 100 | 266,16 |
24.09.24 21:58:19 | 100 | 266,17 |
24.09.24 21:58:19 | 100 | 266,20 |
24.09.24 21:58:19 | 100 | 266,18 |
24.09.24 21:58:18 | 100 | 266,19 |
24.09.24 21:58:16 | 100 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:16 | 200 | 266,20 |
24.09.24 21:58:15 | 100 | 266,20 |
24.09.24 21:58:15 | 159 | 266,19 |
24.09.24 21:58:15 | 258 | 266,19 |
24.09.24 21:58:14 | 400 | 266,19 |
24.09.24 21:58:14 | 100 | 266,16 |
24.09.24 21:58:10 | 100 | 266,14 |
24.09.24 21:58:08 | 100 | 266,17 |
24.09.24 21:58:08 | 159 | 266,14 |
24.09.24 21:58:08 | 100 | 266,17 |
24.09.24 21:58:08 | 650 | 266,18 |
24.09.24 21:58:08 | 229 | 266,20 |
24.09.24 21:58:06 | 100 | 266,17 |
24.09.24 21:58:06 | 100 | 266,17 |
24.09.24 21:58:06 | 104 | 266,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:06 | 277 | 266,15 |
24.09.24 21:58:05 | 138 | 266,17 |
24.09.24 21:58:05 | 100 | 266,15 |
24.09.24 21:58:04 | 100 | 266,15 |
24.09.24 21:58:02 | 100 | 266,18 |
24.09.24 21:58:02 | 123 | 266,18 |
24.09.24 21:58:02 | 163 | 266,17 |
24.09.24 21:58:02 | 100 | 266,18 |
24.09.24 21:58:01 | 100 | 266,17 |
24.09.24 21:58:01 | 139 | 266,16 |
24.09.24 21:58:01 | 100 | 266,18 |
24.09.24 21:58:01 | 200 | 266,20 |
24.09.24 21:58:01 | 1,00 Tsd. | 266,20 |
24.09.24 21:58:01 | 767 | 266,20 |
24.09.24 21:58:01 | 100 | 266,20 |