American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:49 | 100 | 266,08 |
24.09.24 21:58:49 | 200 | 266,12 |
24.09.24 21:58:49 | 100 | 266,12 |
24.09.24 21:58:48 | 100 | 266,10 |
24.09.24 21:58:48 | 100 | 266,10 |
24.09.24 21:58:48 | 100 | 266,11 |
24.09.24 21:58:48 | 448 | 266,12 |
24.09.24 21:58:48 | 100 | 266,12 |
24.09.24 21:58:48 | 200 | 266,12 |
24.09.24 21:58:48 | 107 | 266,08 |
24.09.24 21:58:48 | 100 | 266,10 |
24.09.24 21:58:48 | 100 | 266,12 |
24.09.24 21:58:47 | 100 | 266,08 |
24.09.24 21:58:46 | 189 | 266,08 |
24.09.24 21:58:45 | 100 | 266,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:40 | 200 | 266,12 |
24.09.24 21:58:39 | 100 | 266,10 |
24.09.24 21:58:38 | 100 | 266,13 |
24.09.24 21:58:38 | 100 | 266,11 |
24.09.24 21:58:38 | 125 | 266,11 |
24.09.24 21:58:38 | 116 | 266,11 |
24.09.24 21:58:36 | 100 | 266,12 |
24.09.24 21:58:36 | 100 | 266,12 |
24.09.24 21:58:36 | 204 | 266,12 |
24.09.24 21:58:36 | 100 | 266,13 |
24.09.24 21:58:36 | 200 | 266,14 |
24.09.24 21:58:36 | 103 | 266,13 |
24.09.24 21:58:36 | 100 | 266,14 |
24.09.24 21:58:36 | 200 | 266,14 |
24.09.24 21:58:35 | 100 | 266,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:32 | 200 | 266,14 |
24.09.24 21:58:30 | 125 | 266,17 |
24.09.24 21:58:30 | 100 | 266,16 |
24.09.24 21:58:30 | 100 | 266,14 |
24.09.24 21:58:29 | 100 | 266,18 |
24.09.24 21:58:28 | 125 | 266,16 |
24.09.24 21:58:27 | 147 | 266,15 |
24.09.24 21:58:27 | 100 | 266,17 |
24.09.24 21:58:27 | 100 | 266,17 |
24.09.24 21:58:27 | 100 | 266,17 |
24.09.24 21:58:27 | 100 | 266,16 |
24.09.24 21:58:27 | 100 | 266,17 |
24.09.24 21:58:27 | 200 | 266,14 |
24.09.24 21:58:27 | 200 | 266,16 |
24.09.24 21:58:27 | 117 | 266,14 |