American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 100 | 270,07 |
20.09.24 16:20:50 | 300 | 270,07 |
20.09.24 16:20:47 | 100 | 270,05 |
20.09.24 16:20:47 | 100 | 270,05 |
20.09.24 16:20:46 | 100 | 270,05 |
20.09.24 16:20:45 | 100 | 270,05 |
20.09.24 16:20:45 | 300 | 270,05 |
20.09.24 16:20:41 | 100 | 270,05 |
20.09.24 16:20:41 | 100 | 270,05 |
20.09.24 16:20:38 | 100 | 270,03 |
20.09.24 16:20:37 | 100 | 270,03 |
20.09.24 16:20:36 | 100 | 270,03 |
20.09.24 16:20:36 | 100 | 270,03 |
20.09.24 16:20:36 | 100 | 270,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:36 | 327 | 270,13 |
20.09.24 16:20:35 | 100 | 270,03 |
20.09.24 16:20:32 | 100 | 269,99 |
20.09.24 16:20:31 | 100 | 269,95 |
20.09.24 16:20:31 | 100 | 270,09 |
20.09.24 16:20:31 | 374 | 270,10 |
20.09.24 16:20:31 | 100 | 270,09 |
20.09.24 16:20:31 | 100 | 270,07 |
20.09.24 16:20:31 | 100 | 270,00 |
20.09.24 16:20:31 | 200 | 269,99 |
20.09.24 16:20:31 | 100 | 269,99 |
20.09.24 16:20:31 | 100 | 269,99 |
20.09.24 16:20:31 | 100 | 270,09 |
20.09.24 16:20:31 | 100 | 269,99 |
20.09.24 16:20:31 | 100 | 269,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:31 | 100 | 270,07 |
20.09.24 16:20:31 | 100 | 269,98 |
20.09.24 16:20:31 | 100 | 269,94 |
20.09.24 16:20:31 | 100 | 269,97 |
20.09.24 16:20:31 | 100 | 269,94 |
20.09.24 16:20:31 | 100 | 270,00 |
20.09.24 16:20:31 | 300 | 270,00 |
20.09.24 16:20:31 | 160 | 270,00 |
20.09.24 16:20:31 | 100 | 270,00 |
20.09.24 16:20:31 | 114 | 270,00 |
20.09.24 16:20:31 | 200 | 270,00 |
20.09.24 16:20:31 | 103 | 270,00 |
20.09.24 16:20:31 | 100 | 269,99 |
20.09.24 16:20:31 | 112 | 270,00 |
20.09.24 16:20:31 | 1,00 Tsd. | 270,00 |