American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:48 | 100 | 270,07 |
20.09.24 16:21:48 | 100 | 270,05 |
20.09.24 16:21:48 | 100 | 270,00 |
20.09.24 16:21:48 | 100 | 270,04 |
20.09.24 16:21:48 | 100 | 270,04 |
20.09.24 16:21:35 | 100 | 270,00 |
20.09.24 16:21:35 | 100 | 270,00 |
20.09.24 16:21:35 | 100 | 270,00 |
20.09.24 16:21:35 | 100 | 270,00 |
20.09.24 16:21:28 | 100 | 270,00 |
20.09.24 16:21:28 | 100 | 270,05 |
20.09.24 16:21:28 | 100 | 270,05 |
20.09.24 16:21:28 | 100 | 270,01 |
20.09.24 16:21:28 | 100 | 270,00 |
20.09.24 16:21:28 | 100 | 269,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:28 | 100 | 269,98 |
20.09.24 16:21:20 | 100 | 269,93 |
20.09.24 16:21:20 | 288 | 269,84 |
20.09.24 16:21:19 | 100 | 269,99 |
20.09.24 16:21:18 | 100 | 269,94 |
20.09.24 16:21:18 | 100 | 269,94 |
20.09.24 16:21:18 | 100 | 269,99 |
20.09.24 16:21:18 | 100 | 269,99 |
20.09.24 16:21:16 | 100 | 269,93 |
20.09.24 16:21:16 | 100 | 269,91 |
20.09.24 16:21:16 | 100 | 269,91 |
20.09.24 16:21:15 | 100 | 269,91 |
20.09.24 16:21:12 | 100 | 269,91 |
20.09.24 16:21:10 | 200 | 269,91 |
20.09.24 16:21:07 | 100 | 269,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:02 | 100 | 269,89 |
20.09.24 16:21:01 | 100 | 269,90 |
20.09.24 16:21:01 | 100 | 269,91 |
20.09.24 16:21:01 | 200 | 269,94 |
20.09.24 16:21:01 | 107 | 269,94 |
20.09.24 16:21:00 | 100 | 270,02 |
20.09.24 16:21:00 | 100 | 269,94 |
20.09.24 16:21:00 | 100 | 270,05 |
20.09.24 16:21:00 | 100 | 270,02 |
20.09.24 16:20:59 | 100 | 270,02 |
20.09.24 16:20:59 | 300 | 270,05 |
20.09.24 16:20:58 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,09 |
20.09.24 16:20:57 | 100 | 270,03 |