American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:57 | 200 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 200 | 270,05 |
20.09.24 16:20:57 | 133 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:57 | 100 | 270,05 |
20.09.24 16:20:52 | 100 | 270,05 |
20.09.24 16:20:52 | 100 | 270,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:51 | 100 | 270,05 |
20.09.24 16:20:51 | 100 | 270,08 |
20.09.24 16:20:51 | 146 | 270,08 |
20.09.24 16:20:51 | 100 | 270,12 |
20.09.24 16:20:51 | 100 | 270,12 |
20.09.24 16:20:51 | 100 | 270,12 |
20.09.24 16:20:51 | 100 | 270,12 |
20.09.24 16:20:51 | 106 | 270,12 |
20.09.24 16:20:51 | 100 | 270,12 |
20.09.24 16:20:50 | 600 | 270,07 |
20.09.24 16:20:50 | 100 | 270,12 |
20.09.24 16:20:50 | 100 | 270,15 |
20.09.24 16:20:50 | 600 | 270,07 |
20.09.24 16:20:50 | 200 | 270,08 |
20.09.24 16:20:50 | 100 | 270,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 115 | 270,08 |
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 100 | 270,05 |
20.09.24 16:20:50 | 100 | 270,05 |
20.09.24 16:20:50 | 200 | 270,08 |
20.09.24 16:20:50 | 100 | 270,11 |
20.09.24 16:20:50 | 700 | 270,05 |
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 100 | 270,08 |
20.09.24 16:20:50 | 700 | 270,05 |