American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:49 | 105 | 84,08 |
20.09.24 18:01:18 | 100 | 84,01 |
20.09.24 17:59:21 | 125 | 84,12 |
20.09.24 17:59:21 | 100 | 84,14 |
20.09.24 17:59:21 | 100 | 84,13 |
20.09.24 17:59:03 | 100 | 84,14 |
20.09.24 17:58:32 | 100 | 84,15 |
20.09.24 17:56:29 | 100 | 84,27 |
20.09.24 17:56:22 | 100 | 84,26 |
20.09.24 17:56:22 | 200 | 84,34 |
20.09.24 17:56:22 | 100 | 84,26 |
20.09.24 17:56:22 | 100 | 84,25 |
20.09.24 17:56:21 | 100 | 84,16 |
20.09.24 17:56:21 | 100 | 84,15 |
20.09.24 17:56:21 | 100 | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:21 | 100 | 84,14 |
20.09.24 17:56:17 | 100 | 84,10 |
20.09.24 17:56:17 | 100 | 84,10 |
20.09.24 17:56:17 | 100 | 84,09 |
20.09.24 17:56:10 | 100 | 84,06 |
20.09.24 17:54:36 | 185 | 84,04 |
20.09.24 17:52:59 | 100 | 84,04 |
20.09.24 17:52:47 | 107 | 84,04 |
20.09.24 17:52:47 | 100 | 84,04 |
20.09.24 17:52:42 | 100 | 84,12 |
20.09.24 17:52:42 | 100 | 84,11 |
20.09.24 17:52:42 | 100 | 84,11 |
20.09.24 17:52:42 | 100 | 84,12 |
20.09.24 17:52:42 | 100 | 84,10 |
20.09.24 17:52:42 | 300 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:42 | 140 | 84,12 |
20.09.24 17:52:42 | 200 | 84,12 |
20.09.24 17:52:42 | 122 | 84,11 |
20.09.24 17:52:42 | 100 | 84,11 |
20.09.24 17:52:42 | 200 | 84,09 |
20.09.24 17:52:42 | 100 | 84,12 |
20.09.24 17:52:42 | 100 | 84,12 |
20.09.24 17:52:42 | 100 | 84,12 |
20.09.24 17:52:42 | 100 | 84,10 |
20.09.24 17:52:42 | 100 | 84,07 |
20.09.24 17:52:42 | 100 | 84,07 |
20.09.24 17:52:42 | 100 | 84,07 |
20.09.24 17:52:42 | 100 | 84,07 |
20.09.24 17:52:42 | 100 | 84,12 |
20.09.24 17:52:42 | 100 | 84,07 |