American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:05 | 100 | 84,07 |
20.09.24 17:32:04 | 228 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:03 | 139 | 84,06 |
20.09.24 17:32:03 | 182 | 84,06 |
20.09.24 17:32:03 | 100 | 84,06 |
20.09.24 17:32:01 | 100 | 84,05 |
20.09.24 17:32:01 | 100 | 84,05 |
20.09.24 17:32:01 | 100 | 84,06 |
20.09.24 17:31:52 | 100 | 84,06 |
20.09.24 17:31:51 | 100 | 84,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:50 | 200 | 84,06 |
20.09.24 17:31:50 | 100 | 84,06 |
20.09.24 17:31:50 | 100 | 84,06 |
20.09.24 17:31:50 | 500 | 84,06 |
20.09.24 17:31:45 | 100 | 84,03 |
20.09.24 17:31:33 | 100 | 83,93 |
20.09.24 17:28:53 | 100 | 84,07 |
20.09.24 17:26:49 | 200 | 84,11 |
20.09.24 17:26:47 | 102 | 84,01 |
20.09.24 17:24:16 | 100 | 83,96 |
20.09.24 17:24:10 | 100 | 83,99 |
20.09.24 17:24:10 | 100 | 83,96 |
20.09.24 17:24:10 | 100 | 83,96 |
20.09.24 17:24:10 | 100 | 83,96 |
20.09.24 17:24:10 | 116 | 83,96 |