American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:44 | 338 | 84,57 |
20.09.24 16:48:24 | 100 | 84,64 |
20.09.24 16:48:11 | 120 | 84,55 |
20.09.24 16:47:32 | 100 | 84,55 |
20.09.24 16:47:05 | 100 | 84,59 |
20.09.24 16:47:00 | 100 | 84,61 |
20.09.24 16:46:03 | 100 | 84,56 |
20.09.24 16:46:03 | 100 | 84,56 |
20.09.24 16:46:03 | 100 | 84,56 |
20.09.24 16:45:24 | 100 | 84,55 |
20.09.24 16:45:24 | 101 | 84,55 |
20.09.24 16:45:24 | 100 | 84,55 |
20.09.24 16:45:19 | 100 | 84,57 |
20.09.24 16:45:19 | 100 | 84,56 |
20.09.24 16:44:40 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:39 | 100 | 84,55 |
20.09.24 16:44:39 | 100 | 84,55 |
20.09.24 16:44:39 | 100 | 84,57 |
20.09.24 16:44:39 | 100 | 84,58 |
20.09.24 16:44:39 | 200 | 84,55 |
20.09.24 16:44:39 | 100 | 84,58 |
20.09.24 16:44:39 | 102 | 84,58 |
20.09.24 16:44:07 | 100 | 84,56 |
20.09.24 16:43:52 | 100 | 84,50 |
20.09.24 16:43:52 | 125 | 84,50 |
20.09.24 16:43:52 | 125 | 84,50 |
20.09.24 16:43:52 | 100 | 84,50 |
20.09.24 16:43:52 | 186 | 84,50 |
20.09.24 16:43:52 | 100 | 84,50 |
20.09.24 16:43:46 | 169 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:33 | 100 | 84,53 |
20.09.24 16:43:33 | 100 | 84,53 |
20.09.24 16:43:33 | 120 | 84,53 |
20.09.24 16:42:54 | 244 | 84,54 |
20.09.24 16:42:54 | 256 | 84,54 |
20.09.24 16:42:53 | 683 | 84,61 |
20.09.24 16:39:35 | 200 | 84,55 |
20.09.24 16:39:13 | 100 | 84,54 |
20.09.24 16:39:13 | 100 | 84,54 |
20.09.24 16:39:03 | 500 | 84,59 |
20.09.24 16:39:00 | 100 | 84,55 |
20.09.24 16:39:00 | 100 | 84,55 |
20.09.24 16:39:00 | 100 | 84,55 |
20.09.24 16:38:11 | 100 | 84,58 |
20.09.24 16:38:11 | 100 | 84,58 |