American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:51 | 100 | 84,55 |
20.09.24 16:32:51 | 323 | 84,55 |
20.09.24 16:32:51 | 159 | 84,48 |
20.09.24 16:32:48 | 125 | 84,50 |
20.09.24 16:32:46 | 100 | 84,50 |
20.09.24 16:32:28 | 100 | 84,50 |
20.09.24 16:31:47 | 100 | 84,50 |
20.09.24 16:31:47 | 100 | 84,50 |
20.09.24 16:30:44 | 125 | 84,50 |
20.09.24 16:30:43 | 100 | 84,52 |
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,51 |
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,50 |
20.09.24 16:30:43 | 100 | 84,58 |
20.09.24 16:30:43 | 100 | 84,57 |
20.09.24 16:30:14 | 100 | 84,50 |
20.09.24 16:30:14 | 100 | 84,50 |
20.09.24 16:30:14 | 100 | 84,50 |
20.09.24 16:30:14 | 100 | 84,50 |
20.09.24 16:28:39 | 100 | 84,48 |
20.09.24 16:28:38 | 100 | 84,53 |
20.09.24 16:28:38 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:38 | 163 | 84,57 |
20.09.24 16:28:38 | 100 | 84,57 |
20.09.24 16:28:38 | 100 | 84,57 |
20.09.24 16:27:42 | 100 | 84,53 |
20.09.24 16:27:42 | 100 | 84,55 |
20.09.24 16:27:42 | 100 | 84,55 |
20.09.24 16:27:42 | 100 | 84,53 |
20.09.24 16:27:42 | 100 | 84,53 |
20.09.24 16:27:42 | 100 | 84,53 |
20.09.24 16:27:42 | 100 | 84,53 |
20.09.24 16:27:27 | 100 | 84,58 |
20.09.24 16:27:18 | 100 | 84,58 |
20.09.24 16:27:18 | 100 | 84,58 |
20.09.24 16:27:18 | 100 | 84,59 |
20.09.24 16:27:01 | 100 | 84,61 |