American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:21 | 100 | 84,52 |
20.09.24 17:02:21 | 100 | 84,52 |
20.09.24 17:02:21 | 100 | 84,47 |
20.09.24 17:02:21 | 100 | 84,47 |
20.09.24 17:01:32 | 100 | 84,51 |
20.09.24 17:01:32 | 101 | 84,50 |
20.09.24 17:01:32 | 125 | 84,51 |
20.09.24 17:01:08 | 100 | 84,46 |
20.09.24 17:01:01 | 100 | 84,51 |
20.09.24 17:00:06 | 100 | 84,51 |
20.09.24 16:59:41 | 100 | 84,55 |
20.09.24 16:59:41 | 100 | 84,52 |
20.09.24 16:59:41 | 100 | 84,52 |
20.09.24 16:59:41 | 100 | 84,52 |
20.09.24 16:59:41 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:41 | 100 | 84,52 |
20.09.24 16:59:37 | 100 | 84,52 |
20.09.24 16:59:31 | 100 | 84,52 |
20.09.24 16:58:54 | 100 | 84,52 |
20.09.24 16:58:54 | 100 | 84,52 |
20.09.24 16:58:42 | 100 | 84,52 |
20.09.24 16:58:42 | 100 | 84,52 |
20.09.24 16:56:24 | 125 | 84,52 |
20.09.24 16:56:24 | 100 | 84,52 |
20.09.24 16:56:24 | 100 | 84,52 |
20.09.24 16:56:23 | 100 | 84,52 |
20.09.24 16:56:19 | 152 | 84,53 |
20.09.24 16:56:13 | 100 | 84,53 |
20.09.24 16:56:13 | 100 | 84,53 |
20.09.24 16:55:48 | 125 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:03 | 100 | 84,55 |
20.09.24 16:51:03 | 100 | 84,55 |
20.09.24 16:51:01 | 194 | 84,55 |
20.09.24 16:51:00 | 100 | 84,55 |
20.09.24 16:51:00 | 100 | 84,55 |
20.09.24 16:50:44 | 100 | 84,54 |
20.09.24 16:50:44 | 100 | 84,55 |
20.09.24 16:50:44 | 100 | 84,55 |
20.09.24 16:50:33 | 100 | 84,52 |
20.09.24 16:50:29 | 100 | 84,54 |
20.09.24 16:50:29 | 100 | 84,54 |
20.09.24 16:50:29 | 100 | 84,54 |
20.09.24 16:50:29 | 100 | 84,54 |
20.09.24 16:50:02 | 600 | 84,59 |
20.09.24 16:49:44 | 362 | 84,57 |