American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:10 | 100 | 84,35 |
20.09.24 19:06:10 | 200 | 84,35 |
20.09.24 19:06:01 | 100 | 84,38 |
20.09.24 19:05:41 | 100 | 84,38 |
20.09.24 19:05:41 | 100 | 84,38 |
20.09.24 19:05:41 | 100 | 84,37 |
20.09.24 19:05:41 | 100 | 84,37 |
20.09.24 19:05:41 | 100 | 84,36 |
20.09.24 19:05:23 | 100 | 84,35 |
20.09.24 19:03:56 | 100 | 84,34 |
20.09.24 19:03:51 | 100 | 84,30 |
20.09.24 19:03:48 | 100 | 84,35 |
20.09.24 19:03:38 | 464 | 84,33 |
20.09.24 19:02:26 | 100 | 84,31 |
20.09.24 18:59:13 | 125 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:49 | 100 | 84,33 |
20.09.24 18:50:54 | 100 | 84,28 |
20.09.24 18:50:54 | 100 | 84,28 |
20.09.24 18:50:54 | 100 | 84,27 |
20.09.24 18:50:54 | 100 | 84,27 |
20.09.24 18:50:54 | 100 | 84,27 |
20.09.24 18:48:32 | 100 | 84,27 |
20.09.24 18:41:27 | 100 | 84,23 |
20.09.24 18:40:42 | 100 | 84,25 |
20.09.24 18:40:40 | 110 | 84,24 |
20.09.24 18:40:40 | 110 | 84,24 |
20.09.24 18:40:40 | 100 | 84,25 |
20.09.24 18:39:14 | 100 | 84,27 |
20.09.24 18:37:38 | 100 | 84,24 |
20.09.24 18:37:38 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:01 | 100 | 84,21 |
20.09.24 18:35:01 | 120 | 84,23 |
20.09.24 18:33:33 | 100 | 84,24 |
20.09.24 18:33:23 | 100 | 84,24 |
20.09.24 18:33:21 | 125 | 84,23 |
20.09.24 18:33:21 | 100 | 84,24 |
20.09.24 18:33:21 | 125 | 84,21 |
20.09.24 18:33:21 | 125 | 84,21 |
20.09.24 18:33:21 | 125 | 84,24 |
20.09.24 18:33:21 | 125 | 84,24 |
20.09.24 18:33:16 | 100 | 84,25 |
20.09.24 18:32:23 | 100 | 84,24 |
20.09.24 18:32:23 | 100 | 84,26 |
20.09.24 18:32:15 | 200 | 84,22 |
20.09.24 18:32:14 | 100 | 84,22 |