American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:56 | 125 | 83,89 |
20.09.24 21:21:56 | 125 | 83,89 |
20.09.24 21:21:56 | 100 | 83,89 |
20.09.24 21:21:56 | 100 | 83,89 |
20.09.24 21:21:56 | 100 | 83,89 |
20.09.24 21:21:17 | 100 | 83,83 |
20.09.24 21:21:17 | 100 | 83,88 |
20.09.24 21:21:17 | 100 | 83,87 |
20.09.24 21:21:17 | 100 | 83,87 |
20.09.24 21:21:05 | 100 | 83,93 |
20.09.24 21:21:05 | 179 | 83,94 |
20.09.24 21:21:05 | 100 | 83,94 |
20.09.24 21:21:05 | 100 | 83,94 |
20.09.24 21:21:03 | 104 | 83,91 |
20.09.24 21:20:47 | 100 | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:41 | 100 | 83,91 |
20.09.24 21:17:52 | 100 | 83,94 |
20.09.24 21:17:52 | 100 | 83,95 |
20.09.24 21:17:52 | 100 | 83,94 |
20.09.24 21:17:52 | 202 | 83,94 |
20.09.24 21:16:28 | 100 | 84,00 |
20.09.24 21:14:48 | 100 | 83,99 |
20.09.24 21:12:30 | 100 | 84,00 |
20.09.24 21:10:44 | 100 | 84,03 |
20.09.24 21:09:32 | 100 | 84,08 |
20.09.24 21:09:10 | 100 | 84,08 |
20.09.24 21:07:56 | 100 | 84,17 |
20.09.24 21:07:56 | 100 | 84,18 |
20.09.24 21:07:56 | 100 | 84,18 |
20.09.24 21:07:00 | 106 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:57 | 100 | 84,16 |
20.09.24 21:00:58 | 100 | 84,18 |
20.09.24 20:58:12 | 100 | 84,17 |
20.09.24 20:58:12 | 100 | 84,18 |
20.09.24 20:58:05 | 115 | 84,16 |
20.09.24 20:58:05 | 100 | 84,16 |
20.09.24 20:57:54 | 100 | 84,13 |
20.09.24 20:56:54 | 100 | 84,18 |
20.09.24 20:56:54 | 100 | 84,18 |
20.09.24 20:56:54 | 100 | 84,18 |
20.09.24 20:56:54 | 100 | 84,18 |
20.09.24 20:56:40 | 100 | 84,19 |
20.09.24 20:56:38 | 100 | 84,20 |
20.09.24 20:56:38 | 100 | 84,20 |
20.09.24 20:56:38 | 100 | 84,20 |