American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:26 | 258 | 84,34 |
20.09.24 19:30:56 | 100 | 84,40 |
20.09.24 19:30:10 | 100 | 84,43 |
20.09.24 19:28:36 | 100 | 84,39 |
20.09.24 19:27:17 | 100 | 84,44 |
20.09.24 19:27:17 | 100 | 84,44 |
20.09.24 19:27:17 | 100 | 84,43 |
20.09.24 19:27:17 | 100 | 84,43 |
20.09.24 19:27:17 | 100 | 84,43 |
20.09.24 19:27:14 | 100 | 84,44 |
20.09.24 19:27:14 | 100 | 84,41 |
20.09.24 19:27:14 | 100 | 84,41 |
20.09.24 19:27:12 | 100 | 84,42 |
20.09.24 19:26:17 | 100 | 84,43 |
20.09.24 19:23:20 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:19 | 100 | 84,45 |
20.09.24 19:23:19 | 100 | 84,45 |
20.09.24 19:23:19 | 100 | 84,45 |
20.09.24 19:23:02 | 100 | 84,47 |
20.09.24 19:23:02 | 100 | 84,50 |
20.09.24 19:21:27 | 198 | 84,48 |
20.09.24 19:20:51 | 100 | 84,46 |
20.09.24 19:20:50 | 100 | 84,54 |
20.09.24 19:20:49 | 187 | 84,56 |
20.09.24 19:20:49 | 111 | 84,56 |
20.09.24 19:19:48 | 122 | 84,57 |
20.09.24 19:15:09 | 100 | 84,71 |
20.09.24 19:15:07 | 100 | 84,66 |
20.09.24 19:10:40 | 100 | 84,62 |
20.09.24 19:07:27 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:08 | 100 | 84,52 |
20.09.24 19:07:08 | 100 | 84,52 |
20.09.24 19:07:08 | 100 | 84,49 |
20.09.24 19:07:08 | 100 | 84,49 |
20.09.24 19:07:08 | 100 | 84,51 |
20.09.24 19:07:08 | 100 | 84,48 |
20.09.24 19:07:08 | 100 | 84,48 |
20.09.24 19:06:29 | 101 | 84,42 |
20.09.24 19:06:10 | 100 | 84,36 |
20.09.24 19:06:10 | 100 | 84,37 |
20.09.24 19:06:10 | 100 | 84,39 |
20.09.24 19:06:10 | 100 | 84,39 |
20.09.24 19:06:10 | 200 | 84,35 |
20.09.24 19:06:10 | 100 | 84,35 |
20.09.24 19:06:10 | 100 | 84,35 |