American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:17 | 196 | 84,43 |
20.09.24 20:16:17 | 100 | 84,42 |
20.09.24 20:16:02 | 200 | 84,41 |
20.09.24 20:16:02 | 200 | 84,41 |
20.09.24 20:16:00 | 100 | 84,42 |
20.09.24 20:15:59 | 100 | 84,41 |
20.09.24 20:15:59 | 100 | 84,41 |
20.09.24 20:15:59 | 100 | 84,40 |
20.09.24 20:12:27 | 617 | 84,32 |
20.09.24 20:11:02 | 100 | 84,34 |
20.09.24 20:09:50 | 126 | 84,40 |
20.09.24 20:07:00 | 100 | 84,41 |
20.09.24 20:05:52 | 100 | 84,41 |
20.09.24 20:05:52 | 100 | 84,41 |
20.09.24 20:01:31 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:31 | 125 | 84,51 |
20.09.24 20:01:31 | 125 | 84,50 |
20.09.24 20:01:31 | 100 | 84,48 |
20.09.24 20:01:31 | 100 | 84,48 |
20.09.24 20:01:31 | 100 | 84,48 |
20.09.24 20:01:31 | 100 | 84,48 |
20.09.24 20:01:04 | 100 | 84,51 |
20.09.24 19:59:06 | 100 | 84,57 |
20.09.24 19:59:04 | 100 | 84,50 |
20.09.24 19:59:04 | 100 | 84,49 |
20.09.24 19:55:18 | 100 | 84,46 |
20.09.24 19:55:18 | 100 | 84,46 |
20.09.24 19:55:17 | 100 | 84,46 |
20.09.24 19:55:03 | 100 | 84,51 |
20.09.24 19:55:03 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:01 | 120 | 84,46 |
20.09.24 19:50:01 | 100 | 84,51 |
20.09.24 19:50:01 | 100 | 84,51 |
20.09.24 19:49:58 | 100 | 84,47 |
20.09.24 19:48:02 | 100 | 84,44 |
20.09.24 19:43:13 | 100 | 84,41 |
20.09.24 19:41:14 | 125 | 84,42 |
20.09.24 19:39:47 | 174 | 84,41 |
20.09.24 19:39:34 | 280 | 84,42 |
20.09.24 19:37:32 | 120 | 84,43 |
20.09.24 19:33:39 | 100 | 84,46 |
20.09.24 19:33:39 | 102 | 84,46 |
20.09.24 19:33:39 | 100 | 84,44 |
20.09.24 19:33:33 | 100 | 84,41 |
20.09.24 19:33:33 | 100 | 84,40 |