Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:21 | 100 | 178,2500 |
11.06.25 18:46:21 | 100 | 178,2350 |
11.06.25 18:46:21 | 207 | 178,2700 |
11.06.25 18:46:21 | 100 | 178,2600 |
11.06.25 18:46:21 | 265 | 178,2700 |
11.06.25 18:46:21 | 100 | 178,2600 |
11.06.25 18:46:21 | 100 | 178,2350 |
11.06.25 18:46:17 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2400 |
11.06.25 18:46:16 | 100 | 178,2400 |
11.06.25 18:46:16 | 100 | 178,2400 |
11.06.25 18:46:16 | 100 | 178,2400 |
11.06.25 18:46:16 | 100 | 178,2400 |
11.06.25 18:46:16 | 100 | 178,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2375 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2500 |
11.06.25 18:46:16 | 100 | 178,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 153 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2600 |
11.06.25 18:46:16 | 100 | 178,2500 |
11.06.25 18:46:16 | 100 | 178,2350 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2700 |
11.06.25 18:46:16 | 100 | 178,2600 |