Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:09 | 100 | 179,6500 |
10.06.25 15:57:09 | 100 | 179,6500 |
10.06.25 15:57:09 | 100 | 179,6500 |
10.06.25 15:57:09 | 100 | 179,6500 |
10.06.25 15:57:09 | 300 | 179,6500 |
10.06.25 15:57:00 | 100 | 179,4200 |
10.06.25 15:57:00 | 242 | 179,3061 |
10.06.25 15:55:45 | 100 | 179,3000 |
10.06.25 15:55:41 | 111 | 179,3000 |
10.06.25 15:55:36 | 100 | 179,3000 |
10.06.25 15:55:36 | 150 | 179,3000 |
10.06.25 15:55:36 | 100 | 179,3000 |
10.06.25 15:55:36 | 100 | 179,3000 |
10.06.25 15:55:36 | 100 | 179,3000 |
10.06.25 15:55:36 | 100 | 179,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:26 | 100 | 179,3000 |
10.06.25 15:55:26 | 100 | 179,3000 |
10.06.25 15:55:26 | 100 | 179,3000 |
10.06.25 15:55:07 | 100 | 179,3000 |
10.06.25 15:55:06 | 100 | 179,3000 |
10.06.25 15:55:06 | 100 | 179,3000 |
10.06.25 15:55:06 | 100 | 179,3000 |
10.06.25 15:55:06 | 100 | 179,3000 |
10.06.25 15:54:37 | 100 | 179,3000 |
10.06.25 15:54:24 | 500 | 179,3050 |
10.06.25 15:53:30 | 100 | 179,3600 |
10.06.25 15:51:58 | 483 | 179,4450 |
10.06.25 15:51:15 | 100 | 179,4500 |
10.06.25 15:49:01 | 100 | 179,3050 |
10.06.25 15:49:01 | 100 | 179,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:09 | 200 | 179,1800 |
10.06.25 15:48:02 | 100 | 179,1800 |
10.06.25 15:48:02 | 200 | 179,1800 |
10.06.25 15:48:02 | 200 | 179,1800 |
10.06.25 15:45:42 | 100 | 179,1300 |
10.06.25 15:44:52 | 100 | 179,3600 |
10.06.25 15:44:52 | 100 | 179,3600 |
10.06.25 15:44:17 | 120 | 179,1700 |
10.06.25 15:43:17 | 100 | 179,5400 |
10.06.25 15:40:02 | 100 | 179,8000 |
10.06.25 15:39:34 | 100 | 179,4600 |
10.06.25 15:39:34 | 350 | 179,8350 |
10.06.25 15:38:17 | 100 | 179,9400 |
10.06.25 15:35:24 | 100 | 180,5100 |
10.06.25 15:34:21 | 100 | 180,5000 |