Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:29 | 100 | 181,2075 |
09.06.25 20:30:00 | 100 | 181,1950 |
09.06.25 20:30:00 | 100 | 181,1950 |
09.06.25 20:29:02 | 100 | 181,2175 |
09.06.25 20:29:01 | 100 | 181,3700 |
09.06.25 20:28:48 | 100 | 181,1950 |
09.06.25 20:28:11 | 100 | 181,1950 |
09.06.25 20:28:11 | 100 | 181,1950 |
09.06.25 20:28:03 | 100 | 181,1950 |
09.06.25 20:28:03 | 100 | 181,1950 |
09.06.25 20:28:02 | 100 | 181,1950 |
09.06.25 20:27:39 | 100 | 181,1900 |
09.06.25 20:26:21 | 100 | 181,1950 |
09.06.25 20:25:51 | 100 | 181,1950 |
09.06.25 20:25:04 | 100 | 181,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:24:43 | 100 | 181,4000 |
09.06.25 20:24:15 | 100 | 181,2100 |
09.06.25 20:22:27 | 100 | 181,2050 |
09.06.25 20:22:20 | 100 | 181,2050 |
09.06.25 20:22:20 | 100 | 181,2050 |
09.06.25 20:22:00 | 100 | 181,2050 |
09.06.25 20:22:00 | 100 | 181,2050 |
09.06.25 20:21:34 | 125 | 181,3999 |
09.06.25 20:20:27 | 100 | 181,2200 |
09.06.25 20:20:24 | 100 | 181,3100 |
09.06.25 20:20:23 | 100 | 181,2800 |
09.06.25 20:20:21 | 100 | 181,2200 |
09.06.25 20:20:21 | 100 | 181,2900 |
09.06.25 20:20:21 | 100 | 181,2800 |
09.06.25 20:20:21 | 100 | 181,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:21 | 100 | 181,3000 |
09.06.25 20:20:21 | 100 | 181,3000 |
09.06.25 20:20:21 | 100 | 181,2200 |
09.06.25 20:20:21 | 100 | 181,2200 |
09.06.25 20:20:20 | 100 | 181,2200 |
09.06.25 20:20:20 | 100 | 181,2250 |
09.06.25 20:20:20 | 100 | 181,2400 |
09.06.25 20:20:20 | 100 | 181,2200 |
09.06.25 20:20:20 | 100 | 181,3000 |
09.06.25 20:20:20 | 100 | 181,3000 |
09.06.25 20:20:20 | 100 | 181,1750 |
09.06.25 20:20:20 | 100 | 181,3000 |
09.06.25 20:20:20 | 100 | 181,3000 |
09.06.25 20:20:20 | 100 | 181,2700 |
09.06.25 20:20:20 | 100 | 181,2900 |