Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:29 | 511 | 177,7200 |
12.06.25 19:20:44 | 100 | 177,7950 |
12.06.25 19:20:43 | 100 | 177,7950 |
12.06.25 19:20:27 | 100 | 177,8000 |
12.06.25 19:19:30 | 100 | 177,7900 |
12.06.25 19:17:56 | 100 | 177,7850 |
12.06.25 19:15:56 | 235 | 177,8400 |
12.06.25 19:14:49 | 100 | 177,8300 |
12.06.25 19:14:47 | 100 | 177,8300 |
12.06.25 19:06:22 | 100 | 177,7900 |
12.06.25 19:06:22 | 100 | 177,8300 |
12.06.25 19:04:19 | 100 | 177,9100 |
12.06.25 19:04:19 | 148 | 177,9100 |
12.06.25 19:03:48 | 100 | 177,9100 |
12.06.25 19:02:40 | 100 | 177,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:40 | 100 | 177,9700 |
12.06.25 19:02:22 | 100 | 178,0950 |
12.06.25 19:02:07 | 100 | 178,1000 |
12.06.25 19:02:05 | 100 | 178,0600 |
12.06.25 19:02:05 | 100 | 178,0600 |
12.06.25 19:02:05 | 100 | 178,0600 |
12.06.25 19:02:05 | 100 | 178,0600 |
12.06.25 19:01:11 | 100 | 177,8600 |
12.06.25 19:00:40 | 100 | 177,9000 |
12.06.25 19:00:40 | 105 | 177,8300 |
12.06.25 18:56:15 | 100 | 177,7150 |
12.06.25 18:54:04 | 100 | 177,7100 |
12.06.25 18:53:40 | 100 | 177,6500 |
12.06.25 18:49:41 | 100 | 177,6650 |
12.06.25 18:49:41 | 100 | 177,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:23 | 100 | 177,4900 |
12.06.25 18:43:18 | 100 | 177,6350 |
12.06.25 18:39:42 | 100 | 177,6350 |
12.06.25 18:37:01 | 100 | 177,6700 |
12.06.25 18:37:01 | 200 | 177,6700 |
12.06.25 18:36:47 | 823 | 177,6794 |
12.06.25 18:35:14 | 100 | 177,6650 |
12.06.25 18:34:00 | 100 | 177,6000 |
12.06.25 18:34:00 | 100 | 177,6000 |
12.06.25 18:31:56 | 100 | 177,3700 |
12.06.25 18:29:12 | 100 | 177,4900 |
12.06.25 18:28:58 | 177 | 177,6001 |
12.06.25 18:27:52 | 113 | 177,4100 |
12.06.25 18:27:52 | 108 | 177,4100 |
12.06.25 18:25:57 | 107 | 177,1614 |