Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:11 | 100 | 179,3800 |
10.06.25 16:02:46 | 100 | 179,5200 |
10.06.25 16:00:49 | 100 | 179,5000 |
10.06.25 16:00:35 | 120 | 179,5600 |
10.06.25 16:00:16 | 100 | 179,5300 |
10.06.25 16:00:02 | 100 | 179,4850 |
10.06.25 16:00:01 | 100 | 179,4850 |
10.06.25 16:00:01 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 200 | 179,4850 |
10.06.25 16:00:00 | 200 | 179,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:00 | 400 | 179,4850 |
10.06.25 16:00:00 | 200 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 200 | 179,4850 |
10.06.25 16:00:00 | 200 | 179,4850 |
10.06.25 16:00:00 | 200 | 179,4850 |
10.06.25 16:00:00 | 223 | 179,1000 |
10.06.25 16:00:00 | 100 | 179,4850 |
10.06.25 16:00:00 | 100 | 179,5100 |
10.06.25 16:00:00 | 100 | 179,5300 |
10.06.25 15:58:40 | 100 | 179,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:40 | 100 | 179,4200 |
10.06.25 15:58:40 | 101 | 179,7200 |
10.06.25 15:58:40 | 100 | 179,7200 |
10.06.25 15:58:40 | 100 | 179,7200 |
10.06.25 15:58:40 | 100 | 179,7100 |
10.06.25 15:58:40 | 100 | 179,5700 |
10.06.25 15:58:40 | 100 | 179,6600 |
10.06.25 15:58:40 | 100 | 179,6200 |
10.06.25 15:57:21 | 100 | 179,6100 |
10.06.25 15:57:21 | 100 | 179,6100 |
10.06.25 15:57:09 | 200 | 179,4550 |
10.06.25 15:57:09 | 100 | 179,4550 |
10.06.25 15:57:09 | 100 | 179,6600 |
10.06.25 15:57:09 | 100 | 179,6600 |
10.06.25 15:57:09 | 100 | 179,4500 |