Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:58 | 100 | 179,8050 |
10.06.25 16:15:59 | 100 | 179,9200 |
10.06.25 16:15:17 | 100 | 179,9200 |
10.06.25 16:15:08 | 100 | 179,8000 |
10.06.25 16:15:08 | 100 | 179,8000 |
10.06.25 16:15:08 | 100 | 179,6900 |
10.06.25 16:15:08 | 149 | 179,6600 |
10.06.25 16:15:08 | 100 | 179,6900 |
10.06.25 16:15:08 | 100 | 179,6900 |
10.06.25 16:15:08 | 300 | 179,6800 |
10.06.25 16:15:08 | 100 | 179,6800 |
10.06.25 16:15:00 | 100 | 179,6800 |
10.06.25 16:15:00 | 100 | 179,6600 |
10.06.25 16:15:00 | 100 | 179,6200 |
10.06.25 16:14:58 | 100 | 179,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:58 | 100 | 179,6300 |
10.06.25 16:14:30 | 100 | 179,5600 |
10.06.25 16:14:30 | 100 | 179,5600 |
10.06.25 16:14:27 | 100 | 179,5600 |
10.06.25 16:14:24 | 107 | 179,4600 |
10.06.25 16:13:23 | 119 | 179,4900 |
10.06.25 16:13:23 | 100 | 179,4900 |
10.06.25 16:13:23 | 105 | 179,4900 |
10.06.25 16:13:23 | 100 | 179,4900 |
10.06.25 16:13:23 | 100 | 179,4900 |
10.06.25 16:13:23 | 100 | 179,4900 |
10.06.25 16:13:23 | 100 | 179,4900 |
10.06.25 16:13:23 | 100 | 179,4900 |
10.06.25 16:13:23 | 100 | 179,4900 |
10.06.25 16:13:23 | 100 | 179,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:19 | 100 | 179,3900 |
10.06.25 16:12:16 | 100 | 179,4300 |
10.06.25 16:12:16 | 100 | 179,4300 |
10.06.25 16:12:09 | 100 | 179,2500 |
10.06.25 16:11:26 | 100 | 179,2500 |
10.06.25 16:09:11 | 100 | 179,4450 |
10.06.25 16:09:10 | 100 | 179,4450 |
10.06.25 16:05:50 | 100 | 179,5250 |
10.06.25 16:05:50 | 100 | 179,5250 |
10.06.25 16:05:50 | 100 | 179,5250 |
10.06.25 16:05:50 | 100 | 179,5250 |
10.06.25 16:05:50 | 100 | 179,5250 |
10.06.25 16:05:50 | 100 | 179,5250 |
10.06.25 16:05:39 | 100 | 179,5250 |
10.06.25 16:05:20 | 100 | 179,5250 |