Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:27 | 100 | 178,3150 |
12.06.25 20:17:14 | 120 | 178,2100 |
12.06.25 20:16:25 | 100 | 178,3050 |
12.06.25 20:15:40 | 330 | 178,3100 |
12.06.25 20:13:45 | 100 | 178,2400 |
12.06.25 20:13:09 | 200 | 178,2950 |
12.06.25 20:07:02 | 100 | 178,2900 |
12.06.25 20:03:32 | 100 | 178,1300 |
12.06.25 20:03:15 | 100 | 178,1500 |
12.06.25 20:03:13 | 100 | 178,2150 |
12.06.25 20:02:33 | 100 | 178,2150 |
12.06.25 19:57:50 | 100 | 178,0800 |
12.06.25 19:57:49 | 136 | 178,0900 |
12.06.25 19:57:49 | 100 | 178,0900 |
12.06.25 19:57:49 | 100 | 178,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:13 | 100 | 178,1400 |
12.06.25 19:56:13 | 100 | 178,1400 |
12.06.25 19:56:13 | 100 | 178,1100 |
12.06.25 19:56:13 | 100 | 178,1200 |
12.06.25 19:56:13 | 100 | 178,1200 |
12.06.25 19:56:13 | 100 | 178,1200 |
12.06.25 19:55:18 | 100 | 178,2050 |
12.06.25 19:55:18 | 100 | 178,2050 |
12.06.25 19:52:48 | 100 | 178,1750 |
12.06.25 19:51:41 | 111 | 178,1100 |
12.06.25 19:50:04 | 135 | 178,0888 |
12.06.25 19:49:58 | 100 | 178,0200 |
12.06.25 19:49:58 | 100 | 178,0200 |
12.06.25 19:48:57 | 100 | 178,0500 |
12.06.25 19:47:01 | 100 | 178,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:18 | 100 | 177,9200 |
12.06.25 19:37:06 | 100 | 177,8800 |
12.06.25 19:37:06 | 100 | 177,8800 |
12.06.25 19:35:37 | 100 | 177,9150 |
12.06.25 19:32:13 | 100 | 177,8450 |
12.06.25 19:31:04 | 100 | 177,8300 |
12.06.25 19:31:01 | 100 | 177,8500 |
12.06.25 19:31:01 | 100 | 177,8300 |
12.06.25 19:29:52 | 100 | 177,7075 |
12.06.25 19:29:52 | 100 | 177,7100 |
12.06.25 19:28:21 | 100 | 177,7000 |
12.06.25 19:27:51 | 100 | 177,8000 |
12.06.25 19:27:29 | 100 | 177,8400 |
12.06.25 19:27:26 | 161 | 177,7730 |
12.06.25 19:27:25 | 208 | 177,8727 |