Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:11 | 113 | 177,5900 |
11.06.25 20:13:11 | 805 | 177,5900 |
11.06.25 20:13:00 | 122 | 177,5900 |
11.06.25 20:12:21 | 100 | 177,6000 |
11.06.25 20:10:52 | 100 | 177,4300 |
11.06.25 20:08:11 | 262 | 177,6872 |
11.06.25 20:08:06 | 100 | 177,6700 |
11.06.25 20:07:25 | 100 | 177,6900 |
11.06.25 20:04:38 | 100 | 177,7200 |
11.06.25 20:04:27 | 102 | 177,7200 |
11.06.25 20:04:10 | 100 | 177,8400 |
11.06.25 20:04:04 | 100 | 177,8600 |
11.06.25 20:03:40 | 100 | 177,8800 |
11.06.25 20:03:40 | 100 | 177,8800 |
11.06.25 20:03:40 | 111 | 177,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:08 | 100 | 178,1250 |
11.06.25 20:02:05 | 157 | 178,1200 |
11.06.25 20:02:01 | 100 | 178,2400 |
11.06.25 20:00:13 | 100 | 178,2600 |
11.06.25 20:00:13 | 100 | 178,2500 |
11.06.25 20:00:13 | 128 | 178,2600 |
11.06.25 20:00:13 | 100 | 178,2500 |
11.06.25 20:00:13 | 100 | 178,2500 |
11.06.25 20:00:13 | 100 | 178,2500 |
11.06.25 20:00:13 | 200 | 178,2500 |
11.06.25 20:00:00 | 100 | 178,1750 |
11.06.25 20:00:00 | 100 | 178,2100 |
11.06.25 20:00:00 | 100 | 178,1900 |
11.06.25 20:00:00 | 155 | 178,2200 |
11.06.25 20:00:00 | 100 | 178,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:00 | 100 | 178,2000 |
11.06.25 19:57:00 | 100 | 178,2900 |
11.06.25 19:53:28 | 100 | 178,3550 |
11.06.25 19:53:24 | 100 | 178,3550 |
11.06.25 19:53:10 | 100 | 178,2700 |
11.06.25 19:50:23 | 100 | 178,2300 |
11.06.25 19:49:16 | 100 | 178,2500 |
11.06.25 19:47:40 | 127 | 178,3300 |
11.06.25 19:46:46 | 141 | 178,3400 |
11.06.25 19:43:11 | 100 | 178,4350 |
11.06.25 19:43:10 | 500 | 178,5379 |
11.06.25 19:42:52 | 100 | 178,4350 |
11.06.25 19:41:20 | 100 | 178,3300 |
11.06.25 19:40:36 | 100 | 178,4150 |
11.06.25 19:40:02 | 100 | 178,4200 |