Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:17 | 100 | 181,1850 |
09.06.25 20:53:17 | 100 | 181,1900 |
09.06.25 20:53:12 | 100 | 181,1900 |
09.06.25 20:53:12 | 100 | 181,1850 |
09.06.25 20:53:12 | 100 | 181,1850 |
09.06.25 20:53:12 | 100 | 181,1850 |
09.06.25 20:52:36 | 100 | 181,1850 |
09.06.25 20:52:35 | 100 | 181,1850 |
09.06.25 20:52:03 | 100 | 181,1400 |
09.06.25 20:50:30 | 100 | 181,1900 |
09.06.25 20:50:30 | 100 | 181,1800 |
09.06.25 20:50:30 | 100 | 181,1800 |
09.06.25 20:50:30 | 100 | 181,1800 |
09.06.25 20:50:30 | 100 | 181,1650 |
09.06.25 20:50:03 | 100 | 181,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:51 | 100 | 181,2300 |
09.06.25 20:49:51 | 100 | 181,2075 |
09.06.25 20:49:51 | 100 | 181,2075 |
09.06.25 20:49:51 | 100 | 181,2075 |
09.06.25 20:49:51 | 106 | 181,1700 |
09.06.25 20:49:51 | 100 | 181,2000 |
09.06.25 20:49:51 | 114 | 181,2000 |
09.06.25 20:49:51 | 100 | 181,2200 |
09.06.25 20:49:51 | 100 | 181,2200 |
09.06.25 20:49:51 | 100 | 181,2200 |
09.06.25 20:49:51 | 124 | 181,2200 |
09.06.25 20:49:51 | 112 | 181,2100 |
09.06.25 20:49:51 | 112 | 181,2200 |
09.06.25 20:49:48 | 100 | 181,2300 |
09.06.25 20:49:48 | 100 | 181,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:48 | 100 | 181,2400 |
09.06.25 20:49:42 | 100 | 181,2950 |
09.06.25 20:49:32 | 225 | 181,2950 |
09.06.25 20:49:25 | 100 | 181,2500 |
09.06.25 20:49:00 | 100 | 181,2950 |
09.06.25 20:47:53 | 128 | 181,2900 |
09.06.25 20:45:16 | 640 | 181,2900 |
09.06.25 20:41:20 | 157 | 181,2400 |
09.06.25 20:41:20 | 157 | 181,2400 |
09.06.25 20:41:20 | 100 | 181,2400 |
09.06.25 20:41:18 | 100 | 181,2400 |
09.06.25 20:41:18 | 100 | 181,2400 |
09.06.25 20:41:02 | 100 | 181,2600 |
09.06.25 20:41:02 | 100 | 181,2700 |
09.06.25 20:41:02 | 100 | 181,2500 |