Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:07 | 100 | 179,9950 |
10.06.25 16:34:07 | 100 | 179,9950 |
10.06.25 16:34:07 | 100 | 179,9950 |
10.06.25 16:34:07 | 100 | 179,9700 |
10.06.25 16:34:07 | 100 | 179,9600 |
10.06.25 16:34:07 | 800 | 180,0900 |
10.06.25 16:34:07 | 100 | 179,9950 |
10.06.25 16:33:56 | 100 | 179,9400 |
10.06.25 16:29:21 | 100 | 179,9800 |
10.06.25 16:28:49 | 100 | 179,9800 |
10.06.25 16:28:49 | 100 | 179,9800 |
10.06.25 16:28:40 | 247 | 180,0900 |
10.06.25 16:28:05 | 100 | 179,9200 |
10.06.25 16:26:55 | 100 | 179,9250 |
10.06.25 16:25:38 | 124 | 179,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:24 | 100 | 179,8850 |
10.06.25 16:24:24 | 100 | 179,9000 |
10.06.25 16:24:24 | 100 | 179,8850 |
10.06.25 16:24:24 | 100 | 179,8900 |
10.06.25 16:23:54 | 100 | 179,9500 |
10.06.25 16:23:54 | 600 | 179,7500 |
10.06.25 16:23:54 | 100 | 179,7500 |
10.06.25 16:23:54 | 100 | 179,9800 |
10.06.25 16:23:54 | 100 | 179,9500 |
10.06.25 16:23:44 | 600 | 179,6500 |
10.06.25 16:23:44 | 100 | 179,8500 |
10.06.25 16:23:32 | 600 | 179,6450 |
10.06.25 16:23:30 | 600 | 179,6350 |
10.06.25 16:23:24 | 122 | 179,6350 |
10.06.25 16:22:40 | 100 | 179,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:55 | 100 | 179,6100 |
10.06.25 16:20:03 | 100 | 179,6450 |
10.06.25 16:20:03 | 100 | 179,7700 |
10.06.25 16:19:24 | 100 | 179,7800 |
10.06.25 16:19:12 | 100 | 179,7550 |
10.06.25 16:17:36 | 100 | 179,8000 |
10.06.25 16:17:36 | 100 | 179,7950 |
10.06.25 16:17:36 | 100 | 179,6100 |
10.06.25 16:17:36 | 100 | 179,7000 |
10.06.25 16:17:36 | 100 | 179,8000 |
10.06.25 16:17:36 | 100 | 179,8800 |
10.06.25 16:17:36 | 100 | 179,8200 |
10.06.25 16:17:35 | 102 | 179,8300 |
10.06.25 16:17:14 | 100 | 179,8200 |
10.06.25 16:16:58 | 111 | 179,8050 |