ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:23 | - | 59,49 |
17:45:21 | - | 59,39 |
17:45:20 | - | 59,28 |
17:45:19 | - | 59,30 |
17:45:17 | - | 59,30 |
17:45:14 | - | 59,29 |
17:45:14 | - | 59,30 |
17:45:13 | - | 59,29 |
17:45:12 | - | 59,31 |
17:45:11 | - | 59,28 |
17:45:10 | - | 59,29 |
17:45:08 | - | 59,28 |
17:45:07 | - | 59,29 |
17:45:05 | - | 59,30 |
17:45:01 | - | 59,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:00 | - | 59,30 |
17:44:59 | - | 59,29 |
17:44:58 | - | 59,29 |
17:44:57 | - | 59,29 |
17:44:56 | - | 59,28 |
17:44:56 | - | 59,22 |
17:44:55 | - | 59,22 |
17:44:53 | - | 59,22 |
17:44:52 | - | 59,23 |
17:44:50 | - | 59,23 |
17:44:49 | - | 59,21 |
17:44:48 | - | 59,20 |
17:44:47 | - | 59,20 |
17:44:46 | - | 59,20 |
17:44:45 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:44 | - | 59,19 |
17:44:43 | - | 59,20 |
17:44:41 | - | 59,18 |
17:44:40 | - | 59,21 |
17:44:39 | - | 59,18 |
17:44:36 | - | 59,25 |
17:44:35 | - | 59,23 |
17:44:31 | - | 59,24 |
17:44:30 | - | 59,25 |
17:44:28 | - | 59,24 |
17:44:27 | - | 59,27 |
17:44:22 | - | 59,27 |
17:44:20 | - | 59,27 |
17:44:19 | - | 59,28 |
17:44:17 | - | 59,27 |