AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:16 | - | 208,10 |
17.10.24 18:56:15 | - | 208,05 |
17.10.24 18:56:13 | - | 208,05 |
17.10.24 18:56:11 | - | 208,10 |
17.10.24 18:56:09 | - | 208,05 |
17.10.24 18:56:05 | - | 208,10 |
17.10.24 18:56:03 | - | 208,05 |
17.10.24 18:54:41 | - | 208,05 |
17.10.24 18:51:41 | - | 208,05 |
17.10.24 18:51:07 | - | 208,05 |
17.10.24 18:50:26 | - | 208,05 |
17.10.24 18:50:00 | - | 208,05 |
17.10.24 18:49:57 | - | 208,05 |
17.10.24 18:49:53 | - | 208,05 |
17.10.24 18:47:37 | - | 208,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:35 | - | 208,05 |
17.10.24 18:47:35 | - | 208,10 |
17.10.24 18:43:58 | - | 208,10 |
17.10.24 18:43:48 | - | 208,10 |
17.10.24 18:40:52 | - | 208,00 |
17.10.24 18:39:06 | - | 207,95 |
17.10.24 18:39:05 | - | 208,00 |
17.10.24 18:39:04 | - | 207,95 |
17.10.24 18:36:54 | - | 207,95 |
17.10.24 18:36:43 | - | 207,90 |
17.10.24 18:36:42 | - | 207,90 |
17.10.24 18:35:44 | - | 208,05 |
17.10.24 18:35:44 | - | 208,00 |
17.10.24 18:35:25 | - | 208,05 |
17.10.24 18:35:24 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:24 | - | 208,00 |
17.10.24 18:35:21 | - | 208,00 |
17.10.24 18:35:17 | - | 207,95 |
17.10.24 18:35:14 | - | 207,95 |
17.10.24 18:35:13 | - | 208,00 |
17.10.24 18:35:11 | - | 207,90 |
17.10.24 18:34:55 | - | 207,85 |
17.10.24 18:34:33 | - | 207,80 |
17.10.24 18:34:32 | - | 207,80 |
17.10.24 18:34:24 | - | 207,80 |
17.10.24 18:34:19 | - | 207,80 |
17.10.24 18:34:10 | - | 207,85 |
17.10.24 18:34:07 | - | 207,90 |
17.10.24 18:34:04 | - | 207,85 |
17.10.24 18:34:03 | - | 207,80 |