AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:30 | - | 208,05 |
17.10.24 19:15:41 | - | 208,05 |
17.10.24 19:15:40 | - | 208,00 |
17.10.24 19:15:29 | - | 208,05 |
17.10.24 19:15:22 | - | 208,10 |
17.10.24 19:15:12 | - | 208,05 |
17.10.24 19:14:30 | - | 208,10 |
17.10.24 19:14:30 | - | 208,05 |
17.10.24 19:14:21 | - | 208,05 |
17.10.24 19:13:50 | - | 208,00 |
17.10.24 19:13:47 | - | 208,05 |
17.10.24 19:12:06 | - | 208,00 |
17.10.24 19:12:05 | - | 207,95 |
17.10.24 19:10:21 | - | 207,95 |
17.10.24 19:10:10 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:02 | - | 207,90 |
17.10.24 19:10:00 | - | 207,90 |
17.10.24 19:09:46 | - | 207,90 |
17.10.24 19:09:42 | - | 207,90 |
17.10.24 19:08:28 | - | 207,95 |
17.10.24 19:06:25 | - | 207,95 |
17.10.24 19:05:21 | - | 207,95 |
17.10.24 19:05:02 | - | 207,95 |
17.10.24 19:04:28 | - | 207,95 |
17.10.24 19:04:27 | - | 207,95 |
17.10.24 19:04:20 | - | 207,90 |
17.10.24 19:04:18 | - | 207,90 |
17.10.24 19:04:07 | - | 207,90 |
17.10.24 19:03:44 | - | 207,95 |
17.10.24 19:03:25 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:23 | - | 208,00 |
17.10.24 19:03:20 | - | 207,95 |
17.10.24 19:03:15 | - | 208,00 |
17.10.24 19:02:21 | - | 207,95 |
17.10.24 19:02:18 | - | 208,05 |
17.10.24 19:02:04 | - | 208,00 |
17.10.24 19:02:03 | - | 207,95 |
17.10.24 19:02:00 | - | 207,95 |
17.10.24 19:00:43 | - | 208,05 |
17.10.24 19:00:09 | - | 208,05 |
17.10.24 18:58:17 | - | 208,10 |
17.10.24 18:58:16 | - | 208,05 |
17.10.24 18:58:16 | - | 208,05 |
17.10.24 18:57:28 | - | 208,10 |
17.10.24 18:57:26 | - | 208,05 |