AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:12 | - | 207,50 |
17.10.24 17:56:12 | - | 207,50 |
17.10.24 17:56:08 | - | 207,55 |
17.10.24 17:56:06 | - | 207,55 |
17.10.24 17:55:35 | - | 207,65 |
17.10.24 17:55:19 | - | 207,55 |
17.10.24 17:54:58 | - | 207,65 |
17.10.24 17:54:27 | - | 207,55 |
17.10.24 17:54:13 | - | 207,55 |
17.10.24 17:52:08 | - | 207,55 |
17.10.24 17:52:06 | - | 207,55 |
17.10.24 17:52:05 | - | 207,50 |
17.10.24 17:50:02 | - | 207,55 |
17.10.24 17:50:01 | - | 207,50 |
17.10.24 17:49:39 | - | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:38 | - | 207,50 |
17.10.24 17:49:17 | - | 207,55 |
17.10.24 17:49:15 | - | 207,55 |
17.10.24 17:48:27 | - | 207,55 |
17.10.24 17:48:13 | - | 207,50 |
17.10.24 17:47:46 | - | 207,55 |
17.10.24 17:47:37 | - | 207,50 |
17.10.24 17:47:06 | - | 207,55 |
17.10.24 17:46:02 | - | 207,50 |
17.10.24 17:46:01 | - | 207,50 |
17.10.24 17:45:54 | - | 207,50 |
17.10.24 17:45:42 | - | 207,50 |
17.10.24 17:45:39 | - | 207,55 |
17.10.24 17:45:38 | - | 207,50 |
17.10.24 17:43:32 | - | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:12 | - | 207,25 |
17.10.24 17:41:25 | - | 207,25 |
17.10.24 17:41:19 | - | 207,25 |
17.10.24 17:40:24 | - | 207,25 |
17.10.24 17:40:00 | - | 207,25 |
17.10.24 17:39:47 | - | 207,25 |
17.10.24 17:39:46 | - | 207,25 |
17.10.24 17:36:53 | - | 207,25 |
17.10.24 17:36:48 | - | 207,30 |
17.10.24 17:36:48 | - | 207,20 |
17.10.24 17:34:01 | - | 207,20 |
17.10.24 17:33:17 | - | 207,25 |
17.10.24 17:33:08 | - | 207,30 |
17.10.24 17:33:07 | - | 207,20 |
17.10.24 17:33:02 | - | 207,25 |