AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:25 | - | 207,95 |
17.10.24 19:05:21 | - | 207,95 |
17.10.24 19:05:02 | - | 207,95 |
17.10.24 19:04:28 | - | 207,95 |
17.10.24 19:04:27 | - | 207,95 |
17.10.24 19:04:20 | - | 207,90 |
17.10.24 19:04:18 | - | 207,90 |
17.10.24 19:04:07 | - | 207,90 |
17.10.24 19:03:44 | - | 207,95 |
17.10.24 19:03:25 | - | 207,95 |
17.10.24 19:03:23 | - | 208,00 |
17.10.24 19:03:20 | - | 207,95 |
17.10.24 19:03:15 | - | 208,00 |
17.10.24 19:02:21 | - | 207,95 |
17.10.24 19:02:18 | - | 208,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:04 | - | 208,00 |
17.10.24 19:02:03 | - | 207,95 |
17.10.24 19:02:00 | - | 207,95 |
17.10.24 19:00:43 | - | 208,05 |
17.10.24 19:00:09 | - | 208,05 |
17.10.24 18:58:17 | - | 208,10 |
17.10.24 18:58:16 | - | 208,05 |
17.10.24 18:58:16 | - | 208,05 |
17.10.24 18:57:28 | - | 208,10 |
17.10.24 18:57:26 | - | 208,05 |
17.10.24 18:56:16 | - | 208,10 |
17.10.24 18:56:15 | - | 208,05 |
17.10.24 18:56:13 | - | 208,05 |
17.10.24 18:56:11 | - | 208,10 |
17.10.24 18:56:09 | - | 208,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:05 | - | 208,10 |
17.10.24 18:56:03 | - | 208,05 |
17.10.24 18:54:41 | - | 208,05 |
17.10.24 18:51:41 | - | 208,05 |
17.10.24 18:51:07 | - | 208,05 |
17.10.24 18:50:26 | - | 208,05 |
17.10.24 18:50:00 | - | 208,05 |
17.10.24 18:49:57 | - | 208,05 |
17.10.24 18:49:53 | - | 208,05 |
17.10.24 18:47:37 | - | 208,05 |
17.10.24 18:47:35 | - | 208,05 |
17.10.24 18:47:35 | - | 208,10 |
17.10.24 18:43:58 | - | 208,10 |
17.10.24 18:43:48 | - | 208,10 |
17.10.24 18:40:52 | - | 208,00 |