AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:29 | - | 208,05 |
17.10.24 19:56:27 | - | 208,00 |
17.10.24 19:56:26 | - | 208,00 |
17.10.24 19:53:54 | - | 208,05 |
17.10.24 19:53:35 | - | 208,05 |
17.10.24 19:53:34 | - | 208,00 |
17.10.24 19:52:24 | - | 208,05 |
17.10.24 19:50:27 | - | 208,05 |
17.10.24 19:50:24 | - | 208,05 |
17.10.24 19:49:57 | - | 208,05 |
17.10.24 19:47:49 | - | 208,10 |
17.10.24 19:47:48 | - | 208,05 |
17.10.24 19:47:47 | - | 208,05 |
17.10.24 19:47:46 | - | 208,00 |
17.10.24 19:47:46 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:56 | - | 208,00 |
17.10.24 19:46:55 | - | 208,00 |
17.10.24 19:46:51 | - | 208,00 |
17.10.24 19:46:34 | - | 208,00 |
17.10.24 19:45:33 | - | 208,05 |
17.10.24 19:45:31 | - | 208,00 |
17.10.24 19:44:50 | - | 208,05 |
17.10.24 19:44:39 | - | 208,00 |
17.10.24 19:44:39 | - | 208,00 |
17.10.24 19:44:37 | - | 208,00 |
17.10.24 19:44:24 | - | 208,05 |
17.10.24 19:44:23 | - | 207,95 |
17.10.24 19:44:22 | - | 208,00 |
17.10.24 19:44:05 | - | 207,95 |
17.10.24 19:43:57 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:42 | - | 207,95 |
17.10.24 19:43:37 | - | 207,95 |
17.10.24 19:42:47 | - | 207,95 |
17.10.24 19:42:45 | - | 208,00 |
17.10.24 19:40:43 | - | 207,95 |
17.10.24 19:40:18 | - | 207,95 |
17.10.24 19:39:59 | - | 208,00 |
17.10.24 19:36:58 | - | 208,00 |
17.10.24 19:36:54 | - | 207,95 |
17.10.24 19:35:17 | - | 208,00 |
17.10.24 19:35:13 | - | 207,95 |
17.10.24 19:33:06 | - | 207,95 |
17.10.24 19:31:55 | - | 207,95 |
17.10.24 19:31:41 | - | 207,95 |
17.10.24 19:31:41 | - | 207,95 |