AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:17 | - | 207,85 |
17.10.24 18:27:16 | - | 207,80 |
17.10.24 18:26:38 | - | 207,90 |
17.10.24 18:26:37 | - | 207,80 |
17.10.24 18:26:37 | - | 207,90 |
17.10.24 18:25:03 | - | 207,80 |
17.10.24 18:24:21 | - | 207,70 |
17.10.24 18:22:52 | - | 207,70 |
17.10.24 18:22:50 | - | 207,75 |
17.10.24 18:22:46 | - | 207,70 |
17.10.24 18:22:44 | - | 207,70 |
17.10.24 18:22:26 | - | 207,75 |
17.10.24 18:21:59 | - | 207,70 |
17.10.24 18:19:40 | - | 207,70 |
17.10.24 18:18:30 | - | 207,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:25 | - | 207,70 |
17.10.24 18:18:17 | - | 207,70 |
17.10.24 18:18:17 | - | 207,65 |
17.10.24 18:16:05 | - | 207,65 |
17.10.24 18:15:56 | - | 207,60 |
17.10.24 18:15:54 | - | 207,65 |
17.10.24 18:15:18 | - | 207,60 |
17.10.24 18:13:06 | - | 207,55 |
17.10.24 18:12:57 | - | 207,60 |
17.10.24 18:12:15 | - | 207,55 |
17.10.24 18:12:13 | - | 207,70 |
17.10.24 18:12:12 | - | 207,75 |
17.10.24 18:12:01 | - | 207,70 |
17.10.24 18:11:58 | - | 207,70 |
17.10.24 18:11:51 | - | 207,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:46 | - | 207,70 |
17.10.24 18:11:44 | - | 207,70 |
17.10.24 18:11:38 | - | 207,75 |
17.10.24 18:11:32 | - | 207,70 |
17.10.24 18:11:21 | - | 207,75 |
17.10.24 18:11:20 | - | 207,70 |
17.10.24 18:11:19 | - | 207,75 |
17.10.24 18:11:13 | - | 207,70 |
17.10.24 18:11:12 | - | 207,75 |
17.10.24 18:11:10 | - | 207,70 |
17.10.24 18:11:06 | - | 207,75 |
17.10.24 18:11:04 | - | 207,70 |
17.10.24 18:11:02 | - | 207,70 |
17.10.24 18:10:44 | - | 207,65 |
17.10.24 18:10:39 | - | 207,70 |