AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:44 | - | 210,45 |
23.10.24 17:31:43 | - | 210,40 |
23.10.24 17:31:06 | - | 210,40 |
23.10.24 17:31:04 | - | 210,45 |
23.10.24 17:30:37 | - | 210,40 |
23.10.24 17:30:36 | - | 210,40 |
23.10.24 17:30:25 | - | 210,40 |
23.10.24 17:30:24 | - | 210,40 |
23.10.24 17:30:21 | - | 210,35 |
23.10.24 17:30:17 | - | 210,35 |
23.10.24 17:30:15 | - | 210,35 |
23.10.24 17:29:54 | - | 210,40 |
23.10.24 17:29:47 | - | 210,35 |
23.10.24 17:28:43 | - | 210,40 |
23.10.24 17:28:41 | - | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:39 | - | 210,45 |
23.10.24 17:28:36 | - | 210,40 |
23.10.24 17:28:35 | - | 210,45 |
23.10.24 17:28:34 | - | 210,40 |
23.10.24 17:28:31 | - | 210,45 |
23.10.24 17:28:30 | - | 210,40 |
23.10.24 17:26:02 | - | 210,40 |
23.10.24 17:25:57 | - | 210,40 |
23.10.24 17:25:56 | - | 210,45 |
23.10.24 17:25:47 | - | 210,45 |
23.10.24 17:24:53 | - | 210,50 |
23.10.24 17:24:45 | - | 210,45 |
23.10.24 17:24:08 | - | 210,50 |
23.10.24 17:24:04 | - | 210,45 |
23.10.24 17:23:08 | - | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:04 | - | 210,45 |
23.10.24 17:22:48 | - | 210,45 |
23.10.24 17:22:46 | - | 210,35 |
23.10.24 17:22:46 | - | 210,35 |
23.10.24 17:22:26 | - | 210,35 |
23.10.24 17:22:26 | - | 210,30 |
23.10.24 17:22:15 | - | 210,35 |
23.10.24 17:22:15 | - | 210,25 |
23.10.24 17:22:14 | - | 210,30 |
23.10.24 17:22:12 | - | 210,20 |
23.10.24 17:22:07 | - | 210,25 |
23.10.24 17:22:02 | - | 210,20 |
23.10.24 17:21:52 | - | 210,25 |
23.10.24 17:21:38 | - | 210,20 |
23.10.24 17:21:15 | - | 210,25 |