AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:01 | - | 210,25 |
23.10.24 17:19:00 | - | 210,30 |
23.10.24 17:18:49 | - | 210,25 |
23.10.24 17:18:40 | - | 210,30 |
23.10.24 17:18:12 | - | 210,25 |
23.10.24 17:18:09 | - | 210,20 |
23.10.24 17:18:02 | - | 210,25 |
23.10.24 17:18:01 | - | 210,20 |
23.10.24 17:17:57 | - | 210,25 |
23.10.24 17:17:52 | - | 210,30 |
23.10.24 17:17:48 | - | 210,25 |
23.10.24 17:17:46 | - | 210,30 |
23.10.24 17:17:40 | - | 210,25 |
23.10.24 17:17:37 | - | 210,30 |
23.10.24 17:17:33 | - | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:32 | - | 210,30 |
23.10.24 17:17:11 | - | 210,30 |
23.10.24 17:17:06 | - | 210,35 |
23.10.24 17:17:05 | - | 210,30 |
23.10.24 17:17:05 | - | 210,30 |
23.10.24 17:17:02 | - | 210,25 |
23.10.24 17:17:01 | - | 210,30 |
23.10.24 17:16:59 | - | 210,25 |
23.10.24 17:16:40 | - | 210,30 |
23.10.24 17:16:37 | - | 210,30 |
23.10.24 17:16:36 | - | 210,35 |
23.10.24 17:16:36 | - | 210,35 |
23.10.24 17:16:33 | - | 210,55 |
23.10.24 17:15:27 | - | 210,50 |
23.10.24 17:15:16 | - | 210,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:06 | - | 210,45 |
23.10.24 17:15:05 | - | 210,45 |
23.10.24 17:14:46 | - | 210,45 |
23.10.24 17:14:45 | - | 210,50 |
23.10.24 17:13:54 | - | 210,50 |
23.10.24 17:13:48 | - | 210,50 |
23.10.24 17:13:47 | - | 210,50 |
23.10.24 17:13:27 | - | 210,50 |
23.10.24 17:13:05 | - | 210,45 |
23.10.24 17:13:03 | - | 210,40 |
23.10.24 17:13:01 | - | 210,45 |
23.10.24 17:13:01 | - | 210,35 |
23.10.24 17:12:40 | - | 210,35 |
23.10.24 17:11:34 | - | 210,30 |
23.10.24 17:11:30 | - | 210,30 |