AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:54 | - | 212,70 |
23.10.24 18:32:45 | - | 212,65 |
23.10.24 18:32:40 | - | 212,75 |
23.10.24 18:32:39 | - | 212,70 |
23.10.24 18:32:38 | - | 212,70 |
23.10.24 18:32:16 | - | 212,70 |
23.10.24 18:32:15 | - | 212,65 |
23.10.24 18:32:15 | - | 212,70 |
23.10.24 18:32:14 | - | 212,65 |
23.10.24 18:32:12 | - | 212,70 |
23.10.24 18:32:10 | - | 212,65 |
23.10.24 18:32:07 | - | 212,70 |
23.10.24 18:32:02 | - | 212,65 |
23.10.24 18:32:02 | - | 212,65 |
23.10.24 18:32:01 | - | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:01 | - | 212,65 |
23.10.24 18:31:58 | - | 212,70 |
23.10.24 18:31:58 | - | 212,65 |
23.10.24 18:31:57 | - | 212,75 |
23.10.24 18:31:56 | - | 212,80 |
23.10.24 18:31:55 | - | 212,75 |
23.10.24 18:31:45 | - | 212,75 |
23.10.24 18:31:45 | - | 212,70 |
23.10.24 18:31:40 | - | 212,70 |
23.10.24 18:31:33 | - | 212,70 |
23.10.24 18:31:32 | - | 212,70 |
23.10.24 18:31:26 | - | 212,70 |
23.10.24 18:31:14 | - | 212,70 |
23.10.24 18:31:12 | - | 212,70 |
23.10.24 18:31:07 | - | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:07 | - | 212,65 |
23.10.24 18:31:06 | - | 212,70 |
23.10.24 18:31:05 | - | 212,65 |
23.10.24 18:30:46 | - | 212,75 |
23.10.24 18:30:37 | - | 212,70 |
23.10.24 18:30:24 | - | 212,70 |
23.10.24 18:30:22 | - | 212,75 |
23.10.24 18:30:21 | - | 212,70 |
23.10.24 18:30:21 | - | 212,75 |
23.10.24 18:30:20 | - | 212,70 |
23.10.24 18:30:19 | - | 212,75 |
23.10.24 18:30:15 | - | 212,85 |
23.10.24 18:30:12 | - | 212,85 |
23.10.24 18:30:05 | - | 212,80 |
23.10.24 18:30:04 | - | 212,80 |