AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:07 | - | 207,20 |
21.10.24 16:08:05 | - | 207,15 |
21.10.24 16:07:59 | - | 207,20 |
21.10.24 16:07:58 | - | 207,25 |
21.10.24 16:07:56 | - | 207,20 |
21.10.24 16:07:54 | - | 207,40 |
21.10.24 16:07:49 | - | 207,40 |
21.10.24 16:07:45 | - | 207,20 |
21.10.24 16:07:38 | - | 207,60 |
21.10.24 16:07:35 | - | 207,20 |
21.10.24 16:07:16 | - | 207,60 |
21.10.24 16:07:16 | - | 207,20 |
21.10.24 16:07:04 | - | 207,55 |
21.10.24 16:07:03 | - | 207,55 |
21.10.24 16:06:45 | - | 207,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:31 | - | 207,30 |
21.10.24 16:06:29 | - | 207,55 |
21.10.24 16:06:28 | - | 207,30 |
21.10.24 16:06:27 | - | 207,50 |
21.10.24 16:06:25 | - | 207,35 |
21.10.24 16:06:15 | - | 207,55 |
21.10.24 16:06:13 | - | 207,50 |
21.10.24 16:05:35 | - | 207,65 |
21.10.24 16:05:27 | - | 207,50 |
21.10.24 16:05:13 | - | 207,45 |
21.10.24 16:04:52 | - | 207,65 |
21.10.24 16:04:50 | - | 207,70 |
21.10.24 16:04:49 | - | 207,75 |
21.10.24 16:04:48 | - | 207,60 |
21.10.24 16:04:45 | - | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:44 | - | 207,55 |
21.10.24 16:04:22 | - | 207,70 |
21.10.24 16:04:18 | - | 207,60 |
21.10.24 16:04:05 | - | 207,70 |
21.10.24 16:04:04 | - | 207,55 |
21.10.24 16:03:54 | - | 207,75 |
21.10.24 16:03:43 | - | 207,80 |
21.10.24 16:03:41 | - | 207,75 |
21.10.24 16:03:32 | - | 207,80 |
21.10.24 16:03:28 | - | 207,75 |
21.10.24 16:03:28 | - | 207,80 |
21.10.24 16:03:27 | - | 207,75 |
21.10.24 16:03:25 | - | 207,75 |
21.10.24 16:03:25 | - | 207,70 |
21.10.24 16:03:24 | - | 207,65 |