AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:25:54 | - | 208,20 |
21.10.24 11:24:23 | - | 208,15 |
21.10.24 11:22:59 | - | 208,20 |
21.10.24 11:21:00 | - | 208,25 |
21.10.24 11:18:00 | - | 208,25 |
21.10.24 11:14:59 | - | 208,25 |
21.10.24 11:11:59 | - | 208,25 |
21.10.24 11:08:59 | - | 208,25 |
21.10.24 11:07:57 | - | 208,30 |
21.10.24 11:05:02 | - | 208,30 |
21.10.24 11:02:02 | - | 208,30 |
21.10.24 10:59:48 | - | 208,30 |
21.10.24 10:58:18 | - | 208,30 |
21.10.24 10:55:18 | - | 208,30 |
21.10.24 10:52:31 | - | 208,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:49:31 | - | 208,45 |
21.10.24 10:46:31 | - | 208,45 |
21.10.24 10:43:30 | - | 208,45 |
21.10.24 10:40:30 | - | 208,45 |
21.10.24 10:37:30 | - | 208,45 |
21.10.24 10:34:29 | - | 208,45 |
21.10.24 10:33:56 | - | 208,50 |
21.10.24 10:31:05 | - | 208,45 |
21.10.24 10:28:04 | - | 208,45 |
21.10.24 10:26:19 | - | 208,40 |
21.10.24 10:24:33 | - | 208,45 |
21.10.24 10:24:21 | - | 208,40 |
21.10.24 10:24:11 | - | 208,45 |
21.10.24 10:21:11 | - | 208,45 |
21.10.24 10:21:02 | - | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:18:02 | - | 208,40 |
21.10.24 10:15:02 | - | 208,40 |
21.10.24 10:12:57 | - | 208,45 |
21.10.24 10:09:57 | - | 208,45 |
21.10.24 10:09:57 | - | 208,50 |
21.10.24 10:06:56 | - | 208,50 |
21.10.24 10:03:56 | - | 208,50 |
21.10.24 10:03:23 | - | 208,55 |
21.10.24 10:02:04 | - | 208,50 |
21.10.24 10:01:00 | - | 208,45 |
21.10.24 10:00:08 | - | 208,50 |
21.10.24 10:00:05 | - | 208,45 |
21.10.24 09:58:04 | - | 208,50 |
21.10.24 09:55:04 | - | 208,50 |
21.10.24 09:54:38 | - | 208,55 |