AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:58:18 | - | 208,30 |
21.10.24 10:55:18 | - | 208,30 |
21.10.24 10:52:31 | - | 208,45 |
21.10.24 10:49:31 | - | 208,45 |
21.10.24 10:46:31 | - | 208,45 |
21.10.24 10:43:30 | - | 208,45 |
21.10.24 10:40:30 | - | 208,45 |
21.10.24 10:37:30 | - | 208,45 |
21.10.24 10:34:29 | - | 208,45 |
21.10.24 10:33:56 | - | 208,50 |
21.10.24 10:31:05 | - | 208,45 |
21.10.24 10:28:04 | - | 208,45 |
21.10.24 10:26:19 | - | 208,40 |
21.10.24 10:24:33 | - | 208,45 |
21.10.24 10:24:21 | - | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:24:11 | - | 208,45 |
21.10.24 10:21:11 | - | 208,45 |
21.10.24 10:21:02 | - | 208,40 |
21.10.24 10:18:02 | - | 208,40 |
21.10.24 10:15:02 | - | 208,40 |
21.10.24 10:12:57 | - | 208,45 |
21.10.24 10:09:57 | - | 208,45 |
21.10.24 10:09:57 | - | 208,50 |
21.10.24 10:06:56 | - | 208,50 |
21.10.24 10:03:56 | - | 208,50 |
21.10.24 10:03:23 | - | 208,55 |
21.10.24 10:02:04 | - | 208,50 |
21.10.24 10:01:00 | - | 208,45 |
21.10.24 10:00:08 | - | 208,50 |
21.10.24 10:00:05 | - | 208,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:58:04 | - | 208,50 |
21.10.24 09:55:04 | - | 208,50 |
21.10.24 09:54:38 | - | 208,55 |
21.10.24 09:54:19 | - | 208,50 |
21.10.24 09:52:17 | - | 208,55 |
21.10.24 09:50:01 | - | 208,55 |
21.10.24 09:49:28 | - | 208,60 |
21.10.24 09:49:13 | - | 208,55 |
21.10.24 09:46:12 | - | 208,55 |
21.10.24 09:45:52 | - | 208,55 |
21.10.24 09:42:52 | - | 208,55 |
21.10.24 09:40:32 | - | 208,35 |
21.10.24 09:39:28 | - | 208,40 |
21.10.24 09:38:27 | - | 208,35 |
21.10.24 09:36:51 | - | 208,30 |