AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:18 | - | 205,70 |
21.10.24 17:20:18 | - | 205,70 |
21.10.24 17:20:07 | - | 205,65 |
21.10.24 17:20:02 | - | 205,65 |
21.10.24 17:19:57 | - | 205,70 |
21.10.24 17:19:57 | - | 205,70 |
21.10.24 17:19:52 | - | 205,65 |
21.10.24 17:19:43 | - | 205,70 |
21.10.24 17:19:34 | - | 205,70 |
21.10.24 17:19:08 | - | 205,70 |
21.10.24 17:19:05 | - | 205,70 |
21.10.24 17:19:03 | - | 205,75 |
21.10.24 17:18:59 | - | 205,80 |
21.10.24 17:18:45 | - | 205,70 |
21.10.24 17:18:45 | - | 205,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:40 | - | 205,75 |
21.10.24 17:18:39 | - | 205,85 |
21.10.24 17:18:39 | - | 205,75 |
21.10.24 17:18:25 | - | 205,85 |
21.10.24 17:18:25 | - | 205,80 |
21.10.24 17:18:24 | - | 205,90 |
21.10.24 17:18:23 | - | 205,55 |
21.10.24 17:18:23 | - | 205,55 |
21.10.24 17:18:20 | - | 205,55 |
21.10.24 17:18:18 | - | 205,75 |
21.10.24 17:18:17 | - | 205,75 |
21.10.24 17:18:15 | - | 205,80 |
21.10.24 17:18:09 | - | 205,80 |
21.10.24 17:18:04 | - | 205,80 |
21.10.24 17:18:01 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:59 | - | 205,55 |
21.10.24 17:17:56 | - | 205,55 |
21.10.24 17:17:55 | - | 205,50 |
21.10.24 17:17:19 | - | 205,50 |
21.10.24 17:17:17 | - | 205,45 |
21.10.24 17:17:16 | - | 205,45 |
21.10.24 17:17:11 | - | 205,50 |
21.10.24 17:17:10 | - | 205,45 |
21.10.24 17:16:56 | - | 205,45 |
21.10.24 17:16:23 | - | 205,70 |
21.10.24 17:16:21 | - | 205,70 |
21.10.24 17:16:12 | - | 205,70 |
21.10.24 17:16:11 | - | 205,75 |
21.10.24 17:16:05 | - | 205,70 |
21.10.24 17:15:57 | - | 205,50 |